SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:06 | - | 60,260 |
01.10.24 21:54:03 | - | 60,260 |
01.10.24 21:53:58 | - | 60,260 |
01.10.24 21:53:51 | - | 60,240 |
01.10.24 21:53:25 | - | 60,220 |
01.10.24 21:53:25 | - | 60,220 |
01.10.24 21:53:17 | - | 60,200 |
01.10.24 21:53:04 | - | 60,220 |
01.10.24 21:53:01 | - | 60,240 |
01.10.24 21:52:38 | - | 60,220 |
01.10.24 21:52:32 | - | 60,200 |
01.10.24 21:52:24 | - | 60,220 |
01.10.24 21:52:14 | - | 60,200 |
01.10.24 21:51:46 | - | 60,180 |
01.10.24 21:51:27 | - | 60,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:10 | - | 60,180 |
01.10.24 21:51:06 | - | 60,200 |
01.10.24 21:51:01 | - | 60,180 |
01.10.24 21:50:35 | - | 60,160 |
01.10.24 21:50:31 | - | 60,140 |
01.10.24 21:50:30 | - | 60,140 |
01.10.24 21:50:15 | - | 60,160 |
01.10.24 21:50:05 | - | 60,180 |
01.10.24 21:49:58 | - | 60,160 |
01.10.24 21:49:52 | - | 60,180 |
01.10.24 21:49:46 | - | 60,200 |
01.10.24 21:49:45 | - | 60,180 |
01.10.24 21:49:43 | - | 60,200 |
01.10.24 21:49:35 | - | 60,240 |
01.10.24 21:49:33 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:33 | - | 60,220 |
01.10.24 21:49:08 | - | 60,260 |
01.10.24 21:49:01 | - | 60,280 |
01.10.24 21:49:00 | - | 60,260 |
01.10.24 21:48:49 | - | 60,280 |
01.10.24 21:48:44 | - | 60,240 |
01.10.24 21:48:44 | - | 60,240 |
01.10.24 21:48:44 | - | 60,240 |
01.10.24 21:48:35 | - | 60,260 |
01.10.24 21:48:34 | - | 60,240 |
01.10.24 21:48:24 | - | 60,260 |
01.10.24 21:48:23 | - | 60,260 |
01.10.24 21:48:20 | - | 60,260 |
01.10.24 21:48:09 | - | 60,240 |
01.10.24 21:47:53 | - | 60,240 |