SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:17 | - | 60,280 |
01.10.24 21:35:00 | - | 60,280 |
01.10.24 21:34:03 | - | 60,320 |
01.10.24 21:33:22 | - | 60,360 |
01.10.24 21:33:03 | - | 60,340 |
01.10.24 21:32:55 | - | 60,340 |
01.10.24 21:32:52 | - | 60,340 |
01.10.24 21:32:47 | - | 60,340 |
01.10.24 21:32:33 | - | 60,360 |
01.10.24 21:32:25 | - | 60,320 |
01.10.24 21:32:04 | - | 60,340 |
01.10.24 21:31:48 | - | 60,360 |
01.10.24 21:31:35 | - | 60,400 |
01.10.24 21:31:32 | - | 60,380 |
01.10.24 21:31:28 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:25 | - | 60,420 |
01.10.24 21:31:09 | - | 60,400 |
01.10.24 21:30:59 | - | 60,440 |
01.10.24 21:30:46 | - | 60,480 |
01.10.24 21:29:41 | - | 60,460 |
01.10.24 21:29:13 | - | 60,440 |
01.10.24 21:29:12 | - | 60,440 |
01.10.24 21:28:37 | - | 60,460 |
01.10.24 21:28:36 | - | 60,420 |
01.10.24 21:27:54 | - | 60,420 |
01.10.24 21:27:54 | - | 60,420 |
01.10.24 21:27:53 | - | 60,420 |
01.10.24 21:27:53 | - | 60,420 |
01.10.24 21:27:51 | - | 60,420 |
01.10.24 21:27:29 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:46 | - | 60,400 |
01.10.24 21:24:51 | - | 60,380 |
01.10.24 21:24:51 | - | 60,380 |
01.10.24 21:24:45 | - | 60,400 |
01.10.24 21:24:32 | - | 60,380 |
01.10.24 21:24:21 | - | 60,400 |
01.10.24 21:24:20 | - | 60,400 |
01.10.24 21:22:34 | - | 60,400 |
01.10.24 21:22:31 | - | 60,420 |
01.10.24 21:22:11 | - | 60,400 |
01.10.24 21:21:52 | - | 60,420 |
01.10.24 21:21:22 | - | 60,400 |
01.10.24 21:20:49 | - | 60,380 |
01.10.24 21:20:48 | - | 60,400 |
01.10.24 21:20:21 | - | 60,380 |