SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:21 | - | 59,860 |
01.10.24 19:39:06 | - | 59,840 |
01.10.24 19:38:47 | - | 59,820 |
01.10.24 19:38:05 | - | 59,820 |
01.10.24 19:37:42 | - | 59,840 |
01.10.24 19:37:20 | - | 59,820 |
01.10.24 19:37:20 | - | 59,820 |
01.10.24 19:37:12 | - | 59,780 |
01.10.24 19:37:07 | - | 59,800 |
01.10.24 19:36:54 | - | 59,780 |
01.10.24 19:36:27 | - | 59,800 |
01.10.24 19:36:02 | - | 59,820 |
01.10.24 19:35:58 | - | 59,820 |
01.10.24 19:35:41 | - | 59,840 |
01.10.24 19:35:36 | - | 59,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:20 | - | 59,840 |
01.10.24 19:34:47 | - | 59,880 |
01.10.24 19:34:25 | - | 59,860 |
01.10.24 19:34:04 | - | 59,840 |
01.10.24 19:33:51 | - | 59,860 |
01.10.24 19:33:18 | - | 59,840 |
01.10.24 19:32:50 | - | 59,840 |
01.10.24 19:32:50 | - | 59,840 |
01.10.24 19:32:50 | - | 59,840 |
01.10.24 19:32:50 | - | 59,840 |
01.10.24 19:32:16 | - | 59,820 |
01.10.24 19:31:54 | - | 59,820 |
01.10.24 19:31:54 | - | 59,820 |
01.10.24 19:31:54 | - | 59,820 |
01.10.24 19:31:54 | - | 59,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:54 | - | 59,820 |
01.10.24 19:31:16 | - | 59,740 |
01.10.24 19:30:40 | - | 59,700 |
01.10.24 19:30:35 | - | 59,680 |
01.10.24 19:29:20 | - | 59,700 |
01.10.24 19:29:12 | - | 59,700 |
01.10.24 19:27:53 | - | 59,700 |
01.10.24 19:27:51 | - | 59,720 |
01.10.24 19:27:43 | - | 59,740 |
01.10.24 19:26:52 | - | 59,720 |
01.10.24 19:26:42 | - | 59,740 |
01.10.24 19:26:37 | - | 59,720 |
01.10.24 19:26:37 | - | 59,720 |
01.10.24 19:26:13 | - | 59,700 |
01.10.24 19:25:52 | - | 59,720 |