SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:56 | - | 59,920 |
01.10.24 19:46:51 | - | 59,900 |
01.10.24 19:46:50 | - | 59,920 |
01.10.24 19:46:28 | - | 59,900 |
01.10.24 19:46:12 | - | 59,920 |
01.10.24 19:46:12 | - | 59,920 |
01.10.24 19:46:12 | - | 59,920 |
01.10.24 19:46:12 | - | 59,920 |
01.10.24 19:46:02 | - | 59,860 |
01.10.24 19:45:50 | - | 59,880 |
01.10.24 19:45:47 | - | 59,860 |
01.10.24 19:45:33 | - | 59,880 |
01.10.24 19:45:17 | - | 59,880 |
01.10.24 19:45:08 | - | 59,880 |
01.10.24 19:44:45 | - | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:21 | - | 59,880 |
01.10.24 19:44:04 | - | 59,860 |
01.10.24 19:43:39 | - | 59,900 |
01.10.24 19:43:13 | - | 59,860 |
01.10.24 19:42:58 | - | 59,900 |
01.10.24 19:42:48 | - | 59,900 |
01.10.24 19:41:26 | - | 59,860 |
01.10.24 19:41:08 | - | 59,840 |
01.10.24 19:41:06 | - | 59,860 |
01.10.24 19:40:57 | - | 59,840 |
01.10.24 19:40:56 | - | 59,860 |
01.10.24 19:40:56 | - | 59,860 |
01.10.24 19:40:54 | - | 59,840 |
01.10.24 19:40:54 | - | 59,840 |
01.10.24 19:40:54 | - | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:54 | - | 59,840 |
01.10.24 19:40:54 | - | 59,840 |
01.10.24 19:40:54 | - | 59,840 |
01.10.24 19:40:53 | - | 59,860 |
01.10.24 19:40:43 | - | 59,840 |
01.10.24 19:40:42 | - | 59,840 |
01.10.24 19:40:41 | - | 59,860 |
01.10.24 19:40:32 | - | 59,860 |
01.10.24 19:40:12 | - | 59,840 |
01.10.24 19:39:21 | - | 59,860 |
01.10.24 19:39:06 | - | 59,840 |
01.10.24 19:38:47 | - | 59,820 |
01.10.24 19:38:05 | - | 59,820 |
01.10.24 19:37:42 | - | 59,840 |
01.10.24 19:37:20 | - | 59,820 |