SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:04 | - | 59,700 |
01.10.24 19:24:50 | - | 59,720 |
01.10.24 19:24:46 | - | 59,700 |
01.10.24 19:24:05 | - | 59,720 |
01.10.24 19:23:17 | - | 59,740 |
01.10.24 19:23:10 | - | 59,780 |
01.10.24 19:21:58 | - | 59,780 |
01.10.24 19:21:18 | - | 59,780 |
01.10.24 19:21:14 | - | 59,780 |
01.10.24 19:21:08 | - | 59,740 |
01.10.24 19:20:48 | - | 59,740 |
01.10.24 19:20:47 | - | 59,740 |
01.10.24 19:19:52 | - | 59,760 |
01.10.24 19:19:47 | - | 59,760 |
01.10.24 19:19:20 | - | 59,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:16 | - | 59,780 |
01.10.24 19:19:15 | - | 59,760 |
01.10.24 19:19:03 | - | 59,780 |
01.10.24 19:19:03 | - | 59,780 |
01.10.24 19:19:03 | - | 59,780 |
01.10.24 19:19:03 | - | 59,780 |
01.10.24 19:19:03 | - | 59,780 |
01.10.24 19:19:02 | - | 59,760 |
01.10.24 19:19:02 | - | 59,760 |
01.10.24 19:19:00 | - | 59,780 |
01.10.24 19:18:59 | - | 59,760 |
01.10.24 19:17:52 | - | 59,760 |
01.10.24 19:17:17 | - | 59,760 |
01.10.24 19:17:14 | - | 59,780 |
01.10.24 19:17:01 | - | 59,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:54 | - | 59,780 |
01.10.24 19:16:26 | - | 59,760 |
01.10.24 19:16:19 | - | 59,780 |
01.10.24 19:16:10 | - | 59,760 |
01.10.24 19:15:47 | - | 59,780 |
01.10.24 19:15:29 | - | 59,760 |
01.10.24 19:15:05 | - | 59,800 |
01.10.24 19:14:34 | - | 59,820 |
01.10.24 19:14:05 | - | 59,800 |
01.10.24 19:13:34 | - | 59,840 |
01.10.24 19:13:09 | - | 59,860 |
01.10.24 19:13:07 | - | 59,860 |
01.10.24 19:12:59 | - | 59,860 |
01.10.24 19:12:34 | - | 59,840 |
01.10.24 19:12:03 | - | 59,820 |