SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:17 | - | 60,020 |
01.10.24 18:59:34 | - | 60,040 |
01.10.24 18:59:13 | - | 60,040 |
01.10.24 18:58:45 | - | 60,020 |
01.10.24 18:58:34 | - | 59,980 |
01.10.24 18:58:31 | - | 60,000 |
01.10.24 18:58:30 | - | 60,000 |
01.10.24 18:58:16 | - | 60,000 |
01.10.24 18:58:09 | - | 59,980 |
01.10.24 18:57:35 | - | 59,960 |
01.10.24 18:56:58 | - | 59,980 |
01.10.24 18:56:42 | - | 59,980 |
01.10.24 18:56:29 | - | 60,000 |
01.10.24 18:55:59 | - | 59,980 |
01.10.24 18:55:10 | - | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:55 | - | 60,020 |
01.10.24 18:54:24 | - | 60,040 |
01.10.24 18:53:48 | - | 60,000 |
01.10.24 18:53:19 | - | 59,980 |
01.10.24 18:53:13 | - | 59,960 |
01.10.24 18:53:13 | - | 59,960 |
01.10.24 18:53:13 | - | 59,960 |
01.10.24 18:53:13 | - | 59,960 |
01.10.24 18:53:13 | - | 59,960 |
01.10.24 18:53:13 | - | 59,960 |
01.10.24 18:53:13 | - | 59,960 |
01.10.24 18:53:13 | - | 59,960 |
01.10.24 18:53:13 | - | 59,960 |
01.10.24 18:53:13 | - | 59,960 |
01.10.24 18:53:13 | - | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:13 | - | 59,960 |
01.10.24 18:53:13 | - | 59,960 |
01.10.24 18:53:13 | - | 59,960 |
01.10.24 18:53:13 | - | 59,960 |
01.10.24 18:53:13 | - | 59,960 |
01.10.24 18:53:13 | - | 59,960 |
01.10.24 18:53:13 | - | 59,960 |
01.10.24 18:53:13 | - | 59,960 |
01.10.24 18:53:13 | - | 59,960 |
01.10.24 18:53:06 | - | 59,940 |
01.10.24 18:53:05 | - | 59,960 |
01.10.24 18:52:40 | - | 59,940 |
01.10.24 18:52:19 | - | 59,960 |
01.10.24 18:51:24 | - | 59,960 |
01.10.24 18:51:17 | - | 59,960 |