SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:47 | - | 59,800 |
01.10.24 19:11:38 | - | 59,820 |
01.10.24 19:11:37 | - | 59,800 |
01.10.24 19:11:25 | - | 59,820 |
01.10.24 19:11:20 | - | 59,800 |
01.10.24 19:11:20 | - | 59,800 |
01.10.24 19:11:20 | - | 59,800 |
01.10.24 19:11:20 | - | 59,800 |
01.10.24 19:11:20 | - | 59,800 |
01.10.24 19:11:05 | - | 59,800 |
01.10.24 19:10:49 | - | 59,800 |
01.10.24 19:10:40 | - | 59,820 |
01.10.24 19:10:19 | - | 59,840 |
01.10.24 19:10:11 | - | 59,860 |
01.10.24 19:09:57 | - | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:43 | - | 59,860 |
01.10.24 19:09:28 | - | 59,880 |
01.10.24 19:09:26 | - | 59,860 |
01.10.24 19:09:26 | - | 59,860 |
01.10.24 19:09:26 | - | 59,860 |
01.10.24 19:09:26 | - | 59,860 |
01.10.24 19:09:26 | - | 59,860 |
01.10.24 19:09:26 | - | 59,860 |
01.10.24 19:09:26 | - | 59,860 |
01.10.24 19:09:26 | - | 59,860 |
01.10.24 19:09:26 | - | 59,860 |
01.10.24 19:09:26 | - | 59,860 |
01.10.24 19:08:52 | - | 59,860 |
01.10.24 19:08:48 | - | 59,880 |
01.10.24 19:08:24 | - | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:16 | - | 59,860 |
01.10.24 19:08:15 | - | 59,860 |
01.10.24 19:08:15 | - | 59,860 |
01.10.24 19:08:15 | - | 59,860 |
01.10.24 19:08:15 | - | 59,860 |
01.10.24 19:08:03 | - | 59,860 |
01.10.24 19:07:57 | - | 59,840 |
01.10.24 19:07:54 | - | 59,820 |
01.10.24 19:07:28 | - | 59,840 |
01.10.24 19:07:26 | - | 59,820 |
01.10.24 19:07:09 | - | 59,800 |
01.10.24 19:07:01 | - | 59,780 |
01.10.24 19:06:57 | - | 59,800 |
01.10.24 19:05:54 | - | 59,800 |
01.10.24 19:05:49 | - | 59,780 |