SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:57 | - | 59,920 |
01.10.24 18:32:57 | - | 59,920 |
01.10.24 18:32:15 | - | 59,940 |
01.10.24 18:32:14 | - | 59,940 |
01.10.24 18:32:01 | - | 59,960 |
01.10.24 18:31:56 | - | 59,980 |
01.10.24 18:31:26 | - | 59,960 |
01.10.24 18:31:17 | - | 59,960 |
01.10.24 18:30:47 | - | 59,960 |
01.10.24 18:30:47 | - | 59,960 |
01.10.24 18:30:26 | - | 59,960 |
01.10.24 18:30:26 | - | 59,960 |
01.10.24 18:30:21 | - | 59,960 |
01.10.24 18:30:21 | - | 59,960 |
01.10.24 18:30:21 | - | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:10 | - | 59,960 |
01.10.24 18:30:07 | - | 59,940 |
01.10.24 18:30:02 | - | 59,960 |
01.10.24 18:28:59 | - | 59,940 |
01.10.24 18:28:48 | - | 59,940 |
01.10.24 18:28:41 | - | 59,920 |
01.10.24 18:28:30 | - | 59,920 |
01.10.24 18:28:23 | - | 59,900 |
01.10.24 18:27:41 | - | 59,880 |
01.10.24 18:27:30 | - | 59,860 |
01.10.24 18:25:30 | - | 59,880 |
01.10.24 18:25:11 | - | 59,900 |
01.10.24 18:25:11 | - | 59,900 |
01.10.24 18:25:10 | - | 59,880 |
01.10.24 18:24:52 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:22 | - | 59,900 |
01.10.24 18:24:13 | - | 59,900 |
01.10.24 18:23:45 | - | 59,920 |
01.10.24 18:23:44 | - | 59,920 |
01.10.24 18:23:27 | - | 59,940 |
01.10.24 18:23:26 | - | 59,920 |
01.10.24 18:23:06 | - | 59,920 |
01.10.24 18:23:05 | - | 59,940 |
01.10.24 18:23:05 | - | 59,940 |
01.10.24 18:23:05 | - | 59,940 |
01.10.24 18:23:03 | - | 59,940 |
01.10.24 18:23:03 | - | 59,940 |
01.10.24 18:22:54 | - | 59,960 |
01.10.24 18:22:37 | - | 59,960 |
01.10.24 18:22:14 | - | 59,980 |