SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:14 | - | 59,980 |
01.10.24 18:22:14 | - | 59,980 |
01.10.24 18:21:25 | - | 60,000 |
01.10.24 18:21:21 | - | 59,980 |
01.10.24 18:21:21 | - | 59,980 |
01.10.24 18:21:17 | - | 60,000 |
01.10.24 18:20:25 | - | 60,000 |
01.10.24 18:20:20 | - | 60,020 |
01.10.24 18:19:48 | - | 60,000 |
01.10.24 18:19:48 | - | 60,000 |
01.10.24 18:19:47 | - | 60,020 |
01.10.24 18:19:32 | - | 60,000 |
01.10.24 18:19:24 | - | 60,000 |
01.10.24 18:19:16 | - | 60,000 |
01.10.24 18:18:14 | - | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:09 | - | 60,040 |
01.10.24 18:18:09 | - | 60,040 |
01.10.24 18:18:05 | - | 60,060 |
01.10.24 18:18:03 | - | 60,040 |
01.10.24 18:17:58 | - | 60,060 |
01.10.24 18:17:51 | - | 60,040 |
01.10.24 18:17:37 | - | 60,060 |
01.10.24 18:17:35 | - | 60,060 |
01.10.24 18:16:59 | - | 60,060 |
01.10.24 18:16:50 | - | 60,080 |
01.10.24 18:16:43 | - | 60,060 |
01.10.24 18:16:41 | - | 60,040 |
01.10.24 18:16:27 | - | 60,060 |
01.10.24 18:16:25 | - | 60,040 |
01.10.24 18:16:15 | - | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:46 | - | 60,040 |
01.10.24 18:15:41 | - | 60,060 |
01.10.24 18:15:40 | - | 60,060 |
01.10.24 18:15:22 | - | 60,060 |
01.10.24 18:15:20 | - | 60,060 |
01.10.24 18:15:15 | - | 60,040 |
01.10.24 18:15:12 | - | 60,060 |
01.10.24 18:15:09 | - | 60,040 |
01.10.24 18:15:03 | - | 60,040 |
01.10.24 18:14:53 | - | 60,020 |
01.10.24 18:14:53 | - | 60,020 |
01.10.24 18:14:41 | - | 60,020 |
01.10.24 18:14:40 | - | 60,020 |
01.10.24 18:14:36 | - | 60,020 |
01.10.24 18:14:35 | - | 60,020 |