SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:41 | - | 60,020 |
01.10.24 18:14:40 | - | 60,020 |
01.10.24 18:14:36 | - | 60,020 |
01.10.24 18:14:35 | - | 60,020 |
01.10.24 18:14:35 | - | 60,020 |
01.10.24 18:14:33 | - | 60,020 |
01.10.24 18:14:06 | - | 60,040 |
01.10.24 18:13:56 | - | 60,060 |
01.10.24 18:13:55 | - | 60,040 |
01.10.24 18:13:51 | - | 60,060 |
01.10.24 18:13:45 | - | 60,040 |
01.10.24 18:13:43 | - | 60,060 |
01.10.24 18:13:23 | - | 60,080 |
01.10.24 18:13:19 | - | 60,100 |
01.10.24 18:13:12 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:04 | - | 60,080 |
01.10.24 18:12:59 | - | 60,100 |
01.10.24 18:12:57 | - | 60,100 |
01.10.24 18:12:44 | - | 60,100 |
01.10.24 18:12:33 | - | 60,100 |
01.10.24 18:12:28 | - | 60,100 |
01.10.24 18:12:01 | - | 60,080 |
01.10.24 18:12:00 | - | 60,060 |
01.10.24 18:11:59 | - | 60,080 |
01.10.24 18:11:59 | - | 60,080 |
01.10.24 18:11:59 | - | 60,080 |
01.10.24 18:11:58 | - | 60,060 |
01.10.24 18:11:31 | - | 60,080 |
01.10.24 18:11:29 | - | 60,060 |
01.10.24 18:11:11 | - | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:25 | - | 60,060 |
01.10.24 18:09:37 | - | 60,060 |
01.10.24 18:09:23 | - | 60,080 |
01.10.24 18:09:17 | - | 60,060 |
01.10.24 18:09:13 | - | 60,080 |
01.10.24 18:09:07 | - | 60,060 |
01.10.24 18:09:00 | - | 60,080 |
01.10.24 18:08:58 | - | 60,060 |
01.10.24 18:08:55 | - | 60,080 |
01.10.24 18:08:54 | - | 60,060 |
01.10.24 18:08:49 | - | 60,080 |
01.10.24 18:08:34 | - | 60,060 |
01.10.24 18:08:32 | - | 60,080 |
01.10.24 18:08:32 | - | 60,080 |
01.10.24 18:08:24 | - | 60,060 |