SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:18 | - | 60,200 |
01.10.24 20:06:01 | - | 60,180 |
01.10.24 20:05:21 | - | 60,140 |
01.10.24 20:04:56 | - | 60,120 |
01.10.24 20:04:48 | - | 60,120 |
01.10.24 20:04:22 | - | 60,120 |
01.10.24 20:04:22 | - | 60,120 |
01.10.24 20:04:19 | - | 60,120 |
01.10.24 20:04:18 | - | 60,100 |
01.10.24 20:04:18 | - | 60,100 |
01.10.24 20:04:18 | - | 60,100 |
01.10.24 20:04:18 | - | 60,100 |
01.10.24 20:04:18 | - | 60,100 |
01.10.24 20:04:18 | - | 60,100 |
01.10.24 20:04:18 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:18 | - | 60,100 |
01.10.24 20:04:18 | - | 60,100 |
01.10.24 20:04:18 | - | 60,100 |
01.10.24 20:04:18 | - | 60,100 |
01.10.24 20:04:03 | - | 60,060 |
01.10.24 20:04:03 | - | 60,060 |
01.10.24 20:03:57 | - | 60,040 |
01.10.24 20:03:43 | - | 60,040 |
01.10.24 20:03:39 | - | 60,040 |
01.10.24 20:03:39 | - | 60,040 |
01.10.24 20:03:39 | - | 60,040 |
01.10.24 20:03:38 | - | 60,040 |
01.10.24 20:03:36 | - | 60,040 |
01.10.24 20:03:32 | - | 60,040 |
01.10.24 20:02:43 | - | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:40 | - | 60,000 |
01.10.24 20:02:33 | - | 60,000 |
01.10.24 20:02:16 | - | 60,020 |
01.10.24 20:02:15 | - | 60,000 |
01.10.24 20:02:02 | - | 60,020 |
01.10.24 20:02:00 | - | 60,000 |
01.10.24 20:01:52 | - | 60,020 |
01.10.24 20:01:44 | - | 60,040 |
01.10.24 20:01:35 | - | 60,020 |
01.10.24 20:01:19 | - | 60,020 |
01.10.24 20:01:09 | - | 60,040 |
01.10.24 20:00:39 | - | 60,040 |
01.10.24 20:00:04 | - | 60,040 |
01.10.24 19:59:49 | - | 60,020 |
01.10.24 19:59:12 | - | 60,040 |