SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:42:07 | - | 60,520 |
| 01.10.24 20:42:02 | - | 60,560 |
| 01.10.24 20:41:39 | - | 60,500 |
| 01.10.24 20:41:35 | - | 60,520 |
| 01.10.24 20:41:32 | - | 60,500 |
| 01.10.24 20:41:23 | - | 60,520 |
| 01.10.24 20:41:21 | - | 60,520 |
| 01.10.24 20:41:09 | - | 60,520 |
| 01.10.24 20:39:18 | - | 60,500 |
| 01.10.24 20:38:57 | - | 60,480 |
| 01.10.24 20:38:57 | - | 60,480 |
| 01.10.24 20:38:31 | - | 60,460 |
| 01.10.24 20:38:19 | - | 60,480 |
| 01.10.24 20:38:10 | - | 60,460 |
| 01.10.24 20:37:59 | - | 60,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:37:23 | - | 60,500 |
| 01.10.24 20:36:38 | - | 60,520 |
| 01.10.24 20:36:37 | - | 60,500 |
| 01.10.24 20:36:36 | - | 60,520 |
| 01.10.24 20:36:24 | - | 60,540 |
| 01.10.24 20:36:16 | - | 60,520 |
| 01.10.24 20:35:31 | - | 60,520 |
| 01.10.24 20:35:30 | - | 60,500 |
| 01.10.24 20:34:14 | - | 60,520 |
| 01.10.24 20:33:22 | - | 60,540 |
| 01.10.24 20:33:21 | - | 60,540 |
| 01.10.24 20:33:17 | - | 60,520 |
| 01.10.24 20:33:15 | - | 60,540 |
| 01.10.24 20:32:59 | - | 60,500 |
| 01.10.24 20:32:58 | - | 60,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:32:33 | - | 60,500 |
| 01.10.24 20:32:29 | - | 60,480 |
| 01.10.24 20:32:28 | - | 60,500 |
| 01.10.24 20:32:12 | - | 60,480 |
| 01.10.24 20:31:42 | - | 60,460 |
| 01.10.24 20:31:39 | - | 60,460 |
| 01.10.24 20:31:01 | - | 60,460 |
| 01.10.24 20:30:57 | - | 60,460 |
| 01.10.24 20:30:52 | - | 60,460 |
| 01.10.24 20:30:28 | - | 60,460 |
| 01.10.24 20:30:14 | - | 60,460 |
| 01.10.24 20:29:52 | - | 60,440 |
| 01.10.24 20:29:40 | - | 60,460 |
| 01.10.24 20:29:37 | - | 60,440 |
| 01.10.24 20:29:35 | - | 60,460 |