SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:52 | - | 60,520 |
01.10.24 20:47:27 | - | 60,500 |
01.10.24 20:47:02 | - | 60,520 |
01.10.24 20:46:46 | - | 60,540 |
01.10.24 20:46:46 | - | 60,540 |
01.10.24 20:46:44 | - | 60,560 |
01.10.24 20:46:39 | - | 60,540 |
01.10.24 20:46:25 | - | 60,500 |
01.10.24 20:46:11 | - | 60,480 |
01.10.24 20:46:07 | - | 60,480 |
01.10.24 20:46:02 | - | 60,500 |
01.10.24 20:46:02 | - | 60,500 |
01.10.24 20:45:49 | - | 60,480 |
01.10.24 20:45:43 | - | 60,500 |
01.10.24 20:45:41 | - | 60,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:41 | - | 60,480 |
01.10.24 20:44:53 | - | 60,500 |
01.10.24 20:44:51 | - | 60,480 |
01.10.24 20:44:51 | - | 60,480 |
01.10.24 20:44:49 | - | 60,500 |
01.10.24 20:44:44 | - | 60,480 |
01.10.24 20:44:24 | - | 60,500 |
01.10.24 20:44:24 | - | 60,500 |
01.10.24 20:44:24 | - | 60,500 |
01.10.24 20:44:18 | - | 60,480 |
01.10.24 20:44:17 | - | 60,500 |
01.10.24 20:43:51 | - | 60,520 |
01.10.24 20:43:34 | - | 60,500 |
01.10.24 20:43:32 | - | 60,480 |
01.10.24 20:43:31 | - | 60,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:23 | - | 60,500 |
01.10.24 20:43:23 | - | 60,500 |
01.10.24 20:43:16 | - | 60,500 |
01.10.24 20:43:15 | - | 60,480 |
01.10.24 20:43:12 | - | 60,500 |
01.10.24 20:43:12 | - | 60,500 |
01.10.24 20:42:58 | - | 60,480 |
01.10.24 20:42:53 | - | 60,500 |
01.10.24 20:42:53 | - | 60,500 |
01.10.24 20:42:53 | - | 60,500 |
01.10.24 20:42:53 | - | 60,500 |
01.10.24 20:42:52 | - | 60,500 |
01.10.24 20:42:38 | - | 60,520 |
01.10.24 20:42:38 | - | 60,520 |
01.10.24 20:42:16 | - | 60,540 |