SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:22 | - | 60,380 |
01.10.24 20:13:22 | - | 60,380 |
01.10.24 20:13:08 | - | 60,400 |
01.10.24 20:12:40 | - | 60,380 |
01.10.24 20:12:36 | - | 60,360 |
01.10.24 20:12:30 | - | 60,360 |
01.10.24 20:12:22 | - | 60,360 |
01.10.24 20:12:14 | - | 60,360 |
01.10.24 20:12:13 | - | 60,340 |
01.10.24 20:12:11 | - | 60,360 |
01.10.24 20:11:57 | - | 60,340 |
01.10.24 20:10:44 | - | 60,300 |
01.10.24 20:10:44 | - | 60,300 |
01.10.24 20:10:43 | - | 60,300 |
01.10.24 20:10:18 | - | 60,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:16 | - | 60,300 |
01.10.24 20:10:11 | - | 60,300 |
01.10.24 20:10:00 | - | 60,320 |
01.10.24 20:09:58 | - | 60,300 |
01.10.24 20:09:56 | - | 60,320 |
01.10.24 20:09:51 | - | 60,300 |
01.10.24 20:09:50 | - | 60,300 |
01.10.24 20:09:50 | - | 60,300 |
01.10.24 20:09:50 | - | 60,300 |
01.10.24 20:09:46 | - | 60,300 |
01.10.24 20:09:40 | - | 60,300 |
01.10.24 20:09:27 | - | 60,280 |
01.10.24 20:09:22 | - | 60,260 |
01.10.24 20:08:46 | - | 60,260 |
01.10.24 20:08:43 | - | 60,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:40 | - | 60,260 |
01.10.24 20:08:40 | - | 60,260 |
01.10.24 20:08:39 | - | 60,240 |
01.10.24 20:08:34 | - | 60,240 |
01.10.24 20:07:44 | - | 60,220 |
01.10.24 20:07:44 | - | 60,220 |
01.10.24 20:07:42 | - | 60,220 |
01.10.24 20:07:38 | - | 60,220 |
01.10.24 20:07:35 | - | 60,200 |
01.10.24 20:07:30 | - | 60,200 |
01.10.24 20:06:54 | - | 60,180 |
01.10.24 20:06:49 | - | 60,160 |
01.10.24 20:06:46 | - | 60,160 |
01.10.24 20:06:42 | - | 60,180 |
01.10.24 20:06:30 | - | 60,180 |