SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:22 | - | 60,260 |
01.10.24 20:08:46 | - | 60,260 |
01.10.24 20:08:43 | - | 60,240 |
01.10.24 20:08:40 | - | 60,260 |
01.10.24 20:08:40 | - | 60,260 |
01.10.24 20:08:39 | - | 60,240 |
01.10.24 20:08:34 | - | 60,240 |
01.10.24 20:07:44 | - | 60,220 |
01.10.24 20:07:44 | - | 60,220 |
01.10.24 20:07:42 | - | 60,220 |
01.10.24 20:07:38 | - | 60,220 |
01.10.24 20:07:35 | - | 60,200 |
01.10.24 20:07:30 | - | 60,200 |
01.10.24 20:06:54 | - | 60,180 |
01.10.24 20:06:49 | - | 60,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:46 | - | 60,160 |
01.10.24 20:06:42 | - | 60,180 |
01.10.24 20:06:30 | - | 60,180 |
01.10.24 20:06:18 | - | 60,200 |
01.10.24 20:06:01 | - | 60,180 |
01.10.24 20:05:21 | - | 60,140 |
01.10.24 20:04:56 | - | 60,120 |
01.10.24 20:04:48 | - | 60,120 |
01.10.24 20:04:22 | - | 60,120 |
01.10.24 20:04:22 | - | 60,120 |
01.10.24 20:04:19 | - | 60,120 |
01.10.24 20:04:18 | - | 60,100 |
01.10.24 20:04:18 | - | 60,100 |
01.10.24 20:04:18 | - | 60,100 |
01.10.24 20:04:18 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:18 | - | 60,100 |
01.10.24 20:04:18 | - | 60,100 |
01.10.24 20:04:18 | - | 60,100 |
01.10.24 20:04:18 | - | 60,100 |
01.10.24 20:04:18 | - | 60,100 |
01.10.24 20:04:18 | - | 60,100 |
01.10.24 20:04:18 | - | 60,100 |
01.10.24 20:04:03 | - | 60,060 |
01.10.24 20:04:03 | - | 60,060 |
01.10.24 20:03:57 | - | 60,040 |
01.10.24 20:03:43 | - | 60,040 |
01.10.24 20:03:39 | - | 60,040 |
01.10.24 20:03:39 | - | 60,040 |
01.10.24 20:03:39 | - | 60,040 |
01.10.24 20:03:38 | - | 60,040 |