SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:39 | - | 60,040 |
01.10.24 20:03:39 | - | 60,040 |
01.10.24 20:03:39 | - | 60,040 |
01.10.24 20:03:38 | - | 60,040 |
01.10.24 20:03:36 | - | 60,040 |
01.10.24 20:03:32 | - | 60,040 |
01.10.24 20:02:43 | - | 60,060 |
01.10.24 20:02:40 | - | 60,000 |
01.10.24 20:02:33 | - | 60,000 |
01.10.24 20:02:16 | - | 60,020 |
01.10.24 20:02:15 | - | 60,000 |
01.10.24 20:02:02 | - | 60,020 |
01.10.24 20:02:00 | - | 60,000 |
01.10.24 20:01:52 | - | 60,020 |
01.10.24 20:01:44 | - | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:35 | - | 60,020 |
01.10.24 20:01:19 | - | 60,020 |
01.10.24 20:01:09 | - | 60,040 |
01.10.24 20:00:39 | - | 60,040 |
01.10.24 20:00:04 | - | 60,040 |
01.10.24 19:59:49 | - | 60,020 |
01.10.24 19:59:12 | - | 60,040 |
01.10.24 19:59:08 | - | 60,020 |
01.10.24 19:58:24 | - | 60,040 |
01.10.24 19:58:24 | - | 60,040 |
01.10.24 19:58:24 | - | 60,040 |
01.10.24 19:58:24 | - | 60,040 |
01.10.24 19:58:24 | - | 60,040 |
01.10.24 19:58:13 | - | 60,040 |
01.10.24 19:58:04 | - | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:00 | - | 60,040 |
01.10.24 19:57:55 | - | 60,020 |
01.10.24 19:57:54 | - | 60,040 |
01.10.24 19:57:45 | - | 60,020 |
01.10.24 19:57:06 | - | 60,040 |
01.10.24 19:57:04 | - | 60,020 |
01.10.24 19:56:17 | - | 60,020 |
01.10.24 19:56:11 | - | 60,000 |
01.10.24 19:56:00 | - | 59,980 |
01.10.24 19:55:27 | - | 59,980 |
01.10.24 19:55:11 | - | 59,960 |
01.10.24 19:54:58 | - | 59,940 |
01.10.24 19:54:18 | - | 59,920 |
01.10.24 19:52:57 | - | 59,920 |
01.10.24 19:52:41 | - | 59,920 |