SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:04 | - | 61,780 |
04.10.24 17:34:04 | - | 61,780 |
04.10.24 17:34:03 | - | 61,780 |
04.10.24 17:33:42 | - | 61,780 |
04.10.24 17:33:40 | - | 61,760 |
04.10.24 17:33:39 | - | 61,780 |
04.10.24 17:33:33 | - | 61,740 |
04.10.24 17:33:32 | - | 61,720 |
04.10.24 17:33:27 | - | 61,740 |
04.10.24 17:33:22 | - | 61,720 |
04.10.24 17:33:21 | - | 61,740 |
04.10.24 17:33:21 | - | 61,740 |
04.10.24 17:33:13 | - | 61,720 |
04.10.24 17:32:52 | - | 61,740 |
04.10.24 17:32:34 | - | 61,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:28 | - | 61,700 |
04.10.24 17:32:23 | - | 61,700 |
04.10.24 17:32:21 | - | 61,700 |
04.10.24 17:32:06 | - | 61,700 |
04.10.24 17:31:52 | - | 61,740 |
04.10.24 17:31:50 | - | 61,760 |
04.10.24 17:31:50 | - | 61,760 |
04.10.24 17:31:28 | - | 61,740 |
04.10.24 17:31:24 | - | 61,760 |
04.10.24 17:31:24 | - | 61,760 |
04.10.24 17:31:24 | - | 61,760 |
04.10.24 17:31:24 | - | 61,760 |
04.10.24 17:31:15 | - | 61,740 |
04.10.24 17:31:03 | - | 61,740 |
04.10.24 17:30:56 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:47 | - | 61,780 |
04.10.24 17:30:40 | - | 61,840 |
04.10.24 17:30:36 | - | 61,860 |
04.10.24 17:30:16 | - | 61,800 |
04.10.24 17:30:00 | - | 61,840 |
04.10.24 17:29:04 | - | 61,820 |
04.10.24 17:28:38 | - | 61,780 |
04.10.24 17:27:58 | - | 61,740 |
04.10.24 17:27:33 | - | 61,680 |
04.10.24 17:27:04 | - | 61,660 |
04.10.24 17:27:04 | - | 61,660 |
04.10.24 17:27:04 | - | 61,660 |
04.10.24 17:26:20 | - | 61,680 |
04.10.24 17:25:57 | - | 61,700 |
04.10.24 17:25:27 | - | 61,700 |