SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:50 | - | 61,980 |
04.10.24 17:53:27 | - | 61,960 |
04.10.24 17:52:25 | - | 61,940 |
04.10.24 17:52:14 | - | 61,940 |
04.10.24 17:51:49 | - | 61,960 |
04.10.24 17:51:38 | - | 61,920 |
04.10.24 17:51:31 | - | 61,940 |
04.10.24 17:50:46 | - | 61,920 |
04.10.24 17:50:36 | - | 61,920 |
04.10.24 17:50:26 | - | 61,920 |
04.10.24 17:50:21 | - | 61,900 |
04.10.24 17:50:03 | - | 61,940 |
04.10.24 17:49:56 | - | 61,940 |
04.10.24 17:49:39 | - | 61,900 |
04.10.24 17:49:23 | - | 61,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:08 | - | 61,900 |
04.10.24 17:48:58 | - | 61,920 |
04.10.24 17:48:46 | - | 61,940 |
04.10.24 17:48:45 | - | 61,920 |
04.10.24 17:48:40 | - | 61,920 |
04.10.24 17:48:26 | - | 61,920 |
04.10.24 17:47:46 | - | 61,920 |
04.10.24 17:47:46 | - | 61,920 |
04.10.24 17:47:25 | - | 61,900 |
04.10.24 17:47:04 | - | 61,880 |
04.10.24 17:46:58 | - | 61,880 |
04.10.24 17:46:58 | - | 61,880 |
04.10.24 17:46:58 | - | 61,880 |
04.10.24 17:46:52 | - | 61,900 |
04.10.24 17:46:52 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:43 | - | 61,880 |
04.10.24 17:46:42 | - | 61,880 |
04.10.24 17:46:24 | - | 61,860 |
04.10.24 17:46:08 | - | 61,840 |
04.10.24 17:45:59 | - | 61,800 |
04.10.24 17:45:57 | - | 61,800 |
04.10.24 17:45:13 | - | 61,800 |
04.10.24 17:44:30 | - | 61,800 |
04.10.24 17:44:26 | - | 61,780 |
04.10.24 17:44:16 | - | 61,720 |
04.10.24 17:44:15 | - | 61,740 |
04.10.24 17:44:06 | - | 61,720 |
04.10.24 17:44:02 | - | 61,760 |
04.10.24 17:43:46 | - | 61,780 |
04.10.24 17:43:45 | - | 61,760 |