SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:45 | - | 61,760 |
04.10.24 17:43:40 | - | 61,760 |
04.10.24 17:43:37 | - | 61,780 |
04.10.24 17:43:28 | - | 61,840 |
04.10.24 17:43:27 | - | 61,860 |
04.10.24 17:43:23 | - | 61,840 |
04.10.24 17:42:59 | - | 61,860 |
04.10.24 17:42:13 | - | 61,840 |
04.10.24 17:42:11 | - | 61,820 |
04.10.24 17:41:40 | - | 61,800 |
04.10.24 17:41:35 | - | 61,780 |
04.10.24 17:41:21 | - | 61,740 |
04.10.24 17:41:04 | - | 61,820 |
04.10.24 17:40:43 | - | 61,820 |
04.10.24 17:40:43 | - | 61,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:43 | - | 61,860 |
04.10.24 17:39:37 | - | 61,840 |
04.10.24 17:38:56 | - | 61,860 |
04.10.24 17:38:11 | - | 61,840 |
04.10.24 17:37:54 | - | 61,840 |
04.10.24 17:37:53 | - | 61,860 |
04.10.24 17:37:14 | - | 61,840 |
04.10.24 17:37:11 | - | 61,820 |
04.10.24 17:37:08 | - | 61,840 |
04.10.24 17:37:02 | - | 61,820 |
04.10.24 17:37:01 | - | 61,800 |
04.10.24 17:36:58 | - | 61,780 |
04.10.24 17:36:57 | - | 61,760 |
04.10.24 17:36:50 | - | 61,740 |
04.10.24 17:36:03 | - | 61,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:56 | - | 61,760 |
04.10.24 17:35:27 | - | 61,740 |
04.10.24 17:35:26 | - | 61,760 |
04.10.24 17:35:14 | - | 61,720 |
04.10.24 17:34:46 | - | 61,760 |
04.10.24 17:34:40 | - | 61,800 |
04.10.24 17:34:31 | - | 61,820 |
04.10.24 17:34:27 | - | 61,800 |
04.10.24 17:34:23 | - | 61,800 |
04.10.24 17:34:17 | - | 61,780 |
04.10.24 17:34:17 | - | 61,780 |
04.10.24 17:34:17 | - | 61,780 |
04.10.24 17:34:17 | - | 61,780 |
04.10.24 17:34:17 | - | 61,780 |
04.10.24 17:34:16 | - | 61,780 |