SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:59 | - | 62,040 |
04.10.24 17:09:29 | - | 62,100 |
04.10.24 17:08:49 | - | 62,080 |
04.10.24 17:08:49 | - | 62,080 |
04.10.24 17:08:49 | - | 62,080 |
04.10.24 17:08:49 | - | 62,080 |
04.10.24 17:07:58 | - | 62,040 |
04.10.24 17:07:01 | - | 61,980 |
04.10.24 17:06:17 | - | 61,920 |
04.10.24 17:05:43 | - | 61,920 |
04.10.24 17:04:49 | - | 61,920 |
04.10.24 17:04:17 | - | 61,860 |
04.10.24 17:03:21 | - | 61,940 |
04.10.24 17:02:01 | - | 61,880 |
04.10.24 17:00:34 | - | 61,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:56 | - | 61,840 |
04.10.24 16:59:10 | - | 61,780 |
04.10.24 16:58:20 | - | 61,700 |
04.10.24 16:57:49 | - | 61,700 |
04.10.24 16:57:10 | - | 61,680 |
04.10.24 16:56:33 | - | 61,640 |
04.10.24 16:55:52 | - | 61,660 |
04.10.24 16:54:52 | - | 61,620 |
04.10.24 16:54:13 | - | 61,620 |
04.10.24 16:53:33 | - | 61,640 |
04.10.24 16:52:52 | - | 61,620 |
04.10.24 16:51:44 | - | 61,540 |
04.10.24 16:50:47 | - | 61,520 |
04.10.24 16:50:11 | - | 61,460 |
04.10.24 16:49:08 | - | 61,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:08 | - | 61,420 |
04.10.24 16:48:08 | - | 61,420 |
04.10.24 16:48:08 | - | 61,420 |
04.10.24 16:48:08 | - | 61,420 |
04.10.24 16:48:08 | - | 61,420 |
04.10.24 16:48:08 | - | 61,420 |
04.10.24 16:48:08 | - | 61,420 |
04.10.24 16:48:08 | - | 61,420 |
04.10.24 16:48:08 | - | 61,420 |
04.10.24 16:48:08 | - | 61,420 |
04.10.24 16:48:08 | - | 61,420 |
04.10.24 16:48:08 | - | 61,420 |
04.10.24 16:48:08 | - | 61,420 |
04.10.24 16:48:08 | - | 61,420 |
04.10.24 16:48:08 | - | 61,420 |