SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:09 | - | 61,600 |
04.10.24 16:18:17 | - | 61,620 |
04.10.24 16:17:10 | - | 61,540 |
04.10.24 16:16:21 | - | 61,420 |
04.10.24 16:15:02 | - | 61,400 |
04.10.24 16:14:00 | - | 61,340 |
04.10.24 16:14:00 | - | 61,340 |
04.10.24 16:13:06 | - | 61,240 |
04.10.24 16:11:56 | - | 61,300 |
04.10.24 16:10:55 | - | 61,300 |
04.10.24 16:09:51 | - | 61,260 |
04.10.24 16:09:51 | - | 61,260 |
04.10.24 16:09:51 | - | 61,260 |
04.10.24 16:09:51 | - | 61,260 |
04.10.24 16:09:51 | - | 61,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:45 | - | 61,200 |
04.10.24 16:08:45 | - | 61,200 |
04.10.24 16:08:45 | - | 61,200 |
04.10.24 16:08:45 | - | 61,200 |
04.10.24 16:08:45 | - | 61,200 |
04.10.24 16:07:36 | - | 61,320 |
04.10.24 16:06:07 | - | 61,200 |
04.10.24 16:04:40 | - | 61,280 |
04.10.24 16:03:42 | - | 61,360 |
04.10.24 16:02:47 | - | 61,260 |
04.10.24 16:01:25 | - | 61,300 |
04.10.24 16:00:17 | - | 61,380 |
04.10.24 15:59:09 | - | 61,300 |
04.10.24 15:57:53 | - | 61,180 |
04.10.24 15:57:06 | - | 61,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:06 | - | 61,140 |
04.10.24 15:57:06 | - | 61,140 |
04.10.24 15:57:06 | - | 61,140 |
04.10.24 15:57:06 | - | 61,140 |
04.10.24 15:57:06 | - | 61,140 |
04.10.24 15:57:06 | - | 61,140 |
04.10.24 15:57:06 | - | 61,140 |
04.10.24 15:57:06 | - | 61,140 |
04.10.24 15:57:06 | - | 61,140 |
04.10.24 15:57:06 | - | 61,140 |
04.10.24 15:57:06 | - | 61,140 |
04.10.24 15:57:06 | - | 61,140 |
04.10.24 15:57:06 | - | 61,140 |
04.10.24 15:57:06 | - | 61,140 |
04.10.24 15:57:06 | - | 61,140 |