SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:21 | - | 61,440 |
04.10.24 16:46:37 | - | 61,460 |
04.10.24 16:45:36 | - | 61,420 |
04.10.24 16:45:01 | - | 61,460 |
04.10.24 16:44:25 | - | 61,440 |
04.10.24 16:43:34 | - | 61,400 |
04.10.24 16:42:46 | - | 61,340 |
04.10.24 16:42:04 | - | 61,380 |
04.10.24 16:40:44 | - | 61,440 |
04.10.24 16:40:19 | - | 61,420 |
04.10.24 16:39:32 | - | 61,360 |
04.10.24 16:39:32 | - | 61,360 |
04.10.24 16:39:32 | - | 61,360 |
04.10.24 16:39:32 | - | 61,360 |
04.10.24 16:39:32 | - | 61,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:32 | - | 61,360 |
04.10.24 16:38:15 | - | 61,380 |
04.10.24 16:37:29 | - | 61,360 |
04.10.24 16:36:32 | - | 61,420 |
04.10.24 16:35:34 | - | 61,400 |
04.10.24 16:34:26 | - | 61,380 |
04.10.24 16:33:24 | - | 61,360 |
04.10.24 16:32:16 | - | 61,420 |
04.10.24 16:31:26 | - | 61,340 |
04.10.24 16:30:14 | - | 61,380 |
04.10.24 16:29:44 | - | 61,380 |
04.10.24 16:29:05 | - | 61,460 |
04.10.24 16:28:10 | - | 61,440 |
04.10.24 16:27:17 | - | 61,560 |
04.10.24 16:27:17 | - | 61,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:25 | - | 61,680 |
04.10.24 16:26:25 | - | 61,680 |
04.10.24 16:25:30 | - | 61,640 |
04.10.24 16:24:22 | - | 61,600 |
04.10.24 16:23:31 | - | 61,520 |
04.10.24 16:22:50 | - | 61,620 |
04.10.24 16:21:55 | - | 61,640 |
04.10.24 16:21:06 | - | 61,540 |
04.10.24 16:20:14 | - | 61,540 |
04.10.24 16:19:09 | - | 61,600 |
04.10.24 16:19:09 | - | 61,600 |
04.10.24 16:19:09 | - | 61,600 |
04.10.24 16:19:09 | - | 61,600 |
04.10.24 16:19:09 | - | 61,600 |
04.10.24 16:19:09 | - | 61,600 |