SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:27 | - | 62,100 |
04.10.24 18:14:27 | - | 62,100 |
04.10.24 18:14:27 | - | 62,100 |
04.10.24 18:14:25 | - | 62,080 |
04.10.24 18:14:21 | - | 62,100 |
04.10.24 18:14:06 | - | 62,080 |
04.10.24 18:13:56 | - | 62,100 |
04.10.24 18:13:51 | - | 62,100 |
04.10.24 18:13:37 | - | 62,080 |
04.10.24 18:13:11 | - | 62,060 |
04.10.24 18:12:43 | - | 62,040 |
04.10.24 18:12:28 | - | 62,020 |
04.10.24 18:12:27 | - | 62,020 |
04.10.24 18:12:26 | - | 62,000 |
04.10.24 18:12:25 | - | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:11 | - | 61,960 |
04.10.24 18:12:10 | - | 61,940 |
04.10.24 18:12:09 | - | 61,920 |
04.10.24 18:12:08 | - | 61,920 |
04.10.24 18:12:07 | - | 61,960 |
04.10.24 18:12:07 | - | 61,960 |
04.10.24 18:12:07 | - | 61,960 |
04.10.24 18:11:44 | - | 62,040 |
04.10.24 18:11:44 | - | 62,040 |
04.10.24 18:11:19 | - | 62,040 |
04.10.24 18:11:16 | - | 62,020 |
04.10.24 18:10:58 | - | 62,000 |
04.10.24 18:10:55 | - | 62,000 |
04.10.24 18:10:53 | - | 62,020 |
04.10.24 18:10:52 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:48 | - | 62,020 |
04.10.24 18:10:33 | - | 62,020 |
04.10.24 18:10:14 | - | 61,960 |
04.10.24 18:10:12 | - | 61,940 |
04.10.24 18:10:09 | - | 61,920 |
04.10.24 18:10:08 | - | 61,900 |
04.10.24 18:09:35 | - | 61,880 |
04.10.24 18:09:33 | - | 61,900 |
04.10.24 18:09:07 | - | 61,880 |
04.10.24 18:09:03 | - | 61,880 |
04.10.24 18:08:47 | - | 61,900 |
04.10.24 18:08:18 | - | 61,900 |
04.10.24 18:07:56 | - | 61,900 |
04.10.24 18:07:08 | - | 61,880 |
04.10.24 18:07:06 | - | 61,900 |