SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:06 | - | 61,900 |
04.10.24 18:07:06 | - | 61,900 |
04.10.24 18:07:04 | - | 61,920 |
04.10.24 18:07:02 | - | 61,900 |
04.10.24 18:07:02 | - | 61,900 |
04.10.24 18:07:02 | - | 61,900 |
04.10.24 18:07:02 | - | 61,900 |
04.10.24 18:06:45 | - | 61,880 |
04.10.24 18:06:39 | - | 61,880 |
04.10.24 18:06:38 | - | 61,880 |
04.10.24 18:06:37 | - | 61,860 |
04.10.24 18:06:19 | - | 61,860 |
04.10.24 18:06:13 | - | 61,880 |
04.10.24 18:06:11 | - | 61,880 |
04.10.24 18:06:11 | - | 61,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:11 | - | 61,880 |
04.10.24 18:06:06 | - | 61,860 |
04.10.24 18:06:02 | - | 61,880 |
04.10.24 18:05:53 | - | 61,860 |
04.10.24 18:05:36 | - | 61,880 |
04.10.24 18:05:35 | - | 61,860 |
04.10.24 18:04:08 | - | 61,880 |
04.10.24 18:03:17 | - | 61,900 |
04.10.24 18:03:16 | - | 61,880 |
04.10.24 18:03:06 | - | 61,940 |
04.10.24 18:02:22 | - | 61,880 |
04.10.24 18:02:17 | - | 61,880 |
04.10.24 18:01:57 | - | 61,900 |
04.10.24 18:01:41 | - | 61,860 |
04.10.24 18:01:36 | - | 61,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:36 | - | 61,860 |
04.10.24 18:00:34 | - | 61,880 |
04.10.24 18:00:20 | - | 61,860 |
04.10.24 18:00:15 | - | 61,840 |
04.10.24 18:00:15 | - | 61,840 |
04.10.24 17:59:51 | - | 61,820 |
04.10.24 17:59:12 | - | 61,860 |
04.10.24 17:59:07 | - | 61,800 |
04.10.24 17:59:06 | - | 61,820 |
04.10.24 17:59:03 | - | 61,800 |
04.10.24 17:58:58 | - | 61,820 |
04.10.24 17:58:50 | - | 61,800 |
04.10.24 17:58:48 | - | 61,800 |
04.10.24 17:58:47 | - | 61,780 |
04.10.24 17:58:47 | - | 61,780 |