SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:50 | - | 62,060 |
04.10.24 18:32:35 | - | 62,040 |
04.10.24 18:32:19 | - | 62,020 |
04.10.24 18:32:19 | - | 62,020 |
04.10.24 18:32:14 | - | 62,020 |
04.10.24 18:32:08 | - | 62,000 |
04.10.24 18:32:04 | - | 62,000 |
04.10.24 18:32:02 | - | 62,000 |
04.10.24 18:32:02 | - | 62,000 |
04.10.24 18:31:52 | - | 61,980 |
04.10.24 18:31:03 | - | 61,960 |
04.10.24 18:30:56 | - | 61,980 |
04.10.24 18:30:54 | - | 61,960 |
04.10.24 18:30:52 | - | 61,940 |
04.10.24 18:30:51 | - | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:49 | - | 61,960 |
04.10.24 18:30:41 | - | 61,980 |
04.10.24 18:30:38 | - | 61,980 |
04.10.24 18:30:25 | - | 62,000 |
04.10.24 18:30:17 | - | 62,000 |
04.10.24 18:30:08 | - | 62,020 |
04.10.24 18:29:59 | - | 62,000 |
04.10.24 18:29:58 | - | 62,020 |
04.10.24 18:29:57 | - | 62,000 |
04.10.24 18:29:56 | - | 62,020 |
04.10.24 18:29:55 | - | 62,000 |
04.10.24 18:29:36 | - | 62,000 |
04.10.24 18:29:08 | - | 61,960 |
04.10.24 18:29:03 | - | 61,940 |
04.10.24 18:28:38 | - | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:35 | - | 61,900 |
04.10.24 18:28:34 | - | 61,920 |
04.10.24 18:28:10 | - | 61,960 |
04.10.24 18:28:05 | - | 61,940 |
04.10.24 18:27:48 | - | 61,960 |
04.10.24 18:27:19 | - | 61,920 |
04.10.24 18:27:19 | - | 61,920 |
04.10.24 18:27:14 | - | 61,920 |
04.10.24 18:26:37 | - | 61,960 |
04.10.24 18:26:34 | - | 61,980 |
04.10.24 18:26:32 | - | 61,960 |
04.10.24 18:26:28 | - | 61,960 |
04.10.24 18:26:13 | - | 61,940 |
04.10.24 18:26:13 | - | 61,940 |
04.10.24 18:26:12 | - | 61,940 |