SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:05 | - | 62,120 |
04.10.24 18:41:31 | - | 62,140 |
04.10.24 18:41:30 | - | 62,120 |
04.10.24 18:41:28 | - | 62,120 |
04.10.24 18:41:28 | - | 62,120 |
04.10.24 18:41:27 | - | 62,100 |
04.10.24 18:41:21 | - | 62,120 |
04.10.24 18:40:44 | - | 62,080 |
04.10.24 18:40:31 | - | 62,060 |
04.10.24 18:40:31 | - | 62,060 |
04.10.24 18:40:22 | - | 62,080 |
04.10.24 18:40:15 | - | 62,080 |
04.10.24 18:40:12 | - | 62,100 |
04.10.24 18:40:12 | - | 62,100 |
04.10.24 18:40:02 | - | 62,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:53 | - | 62,100 |
04.10.24 18:39:52 | - | 62,120 |
04.10.24 18:39:51 | - | 62,100 |
04.10.24 18:39:50 | - | 62,080 |
04.10.24 18:39:49 | - | 62,120 |
04.10.24 18:39:42 | - | 62,100 |
04.10.24 18:39:02 | - | 62,140 |
04.10.24 18:38:53 | - | 62,100 |
04.10.24 18:38:48 | - | 62,100 |
04.10.24 18:38:33 | - | 62,080 |
04.10.24 18:38:22 | - | 62,080 |
04.10.24 18:38:08 | - | 62,060 |
04.10.24 18:38:07 | - | 62,060 |
04.10.24 18:38:06 | - | 62,020 |
04.10.24 18:36:02 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:36 | - | 62,020 |
04.10.24 18:35:12 | - | 62,000 |
04.10.24 18:35:05 | - | 62,020 |
04.10.24 18:35:03 | - | 62,000 |
04.10.24 18:34:58 | - | 61,980 |
04.10.24 18:34:57 | - | 62,000 |
04.10.24 18:34:22 | - | 61,980 |
04.10.24 18:34:12 | - | 61,980 |
04.10.24 18:34:03 | - | 62,000 |
04.10.24 18:33:41 | - | 62,020 |
04.10.24 18:33:40 | - | 62,000 |
04.10.24 18:33:39 | - | 62,000 |
04.10.24 18:33:38 | - | 62,020 |
04.10.24 18:33:26 | - | 62,080 |
04.10.24 18:33:17 | - | 62,080 |