SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:17 | - | 62,040 |
04.10.24 19:00:17 | - | 62,040 |
04.10.24 19:00:17 | - | 62,040 |
04.10.24 19:00:10 | - | 62,020 |
04.10.24 18:59:20 | - | 62,060 |
04.10.24 18:59:16 | - | 62,080 |
04.10.24 18:58:31 | - | 62,060 |
04.10.24 18:58:22 | - | 62,080 |
04.10.24 18:58:21 | - | 62,060 |
04.10.24 18:58:21 | - | 62,060 |
04.10.24 18:58:21 | - | 62,060 |
04.10.24 18:58:02 | - | 62,040 |
04.10.24 18:57:54 | - | 62,020 |
04.10.24 18:57:54 | - | 62,020 |
04.10.24 18:57:54 | - | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:54 | - | 62,020 |
04.10.24 18:57:52 | - | 62,040 |
04.10.24 18:57:52 | - | 62,040 |
04.10.24 18:57:52 | - | 62,040 |
04.10.24 18:57:49 | - | 62,060 |
04.10.24 18:57:48 | - | 62,040 |
04.10.24 18:57:40 | - | 62,040 |
04.10.24 18:57:39 | - | 62,020 |
04.10.24 18:57:35 | - | 62,040 |
04.10.24 18:57:32 | - | 62,060 |
04.10.24 18:57:26 | - | 62,080 |
04.10.24 18:57:24 | - | 62,080 |
04.10.24 18:57:21 | - | 62,100 |
04.10.24 18:57:08 | - | 62,080 |
04.10.24 18:56:52 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:52 | - | 62,100 |
04.10.24 18:56:51 | - | 62,080 |
04.10.24 18:56:46 | - | 62,100 |
04.10.24 18:56:45 | - | 62,120 |
04.10.24 18:56:45 | - | 62,120 |
04.10.24 18:56:45 | - | 62,120 |
04.10.24 18:56:36 | - | 62,140 |
04.10.24 18:56:35 | - | 62,120 |
04.10.24 18:56:35 | - | 62,120 |
04.10.24 18:56:32 | - | 62,120 |
04.10.24 18:54:50 | - | 62,160 |
04.10.24 18:54:48 | - | 62,160 |
04.10.24 18:54:35 | - | 62,140 |
04.10.24 18:54:33 | - | 62,160 |
04.10.24 18:54:18 | - | 62,140 |