SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:57 | - | 62,160 |
04.10.24 18:48:56 | - | 62,180 |
04.10.24 18:48:31 | - | 62,160 |
04.10.24 18:48:30 | - | 62,160 |
04.10.24 18:48:23 | - | 62,160 |
04.10.24 18:48:23 | - | 62,160 |
04.10.24 18:48:23 | - | 62,160 |
04.10.24 18:48:17 | - | 62,180 |
04.10.24 18:47:48 | - | 62,200 |
04.10.24 18:47:02 | - | 62,200 |
04.10.24 18:46:52 | - | 62,180 |
04.10.24 18:46:47 | - | 62,200 |
04.10.24 18:46:39 | - | 62,180 |
04.10.24 18:46:36 | - | 62,200 |
04.10.24 18:46:32 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:28 | - | 62,160 |
04.10.24 18:46:24 | - | 62,160 |
04.10.24 18:46:13 | - | 62,180 |
04.10.24 18:46:10 | - | 62,200 |
04.10.24 18:46:10 | - | 62,200 |
04.10.24 18:45:56 | - | 62,220 |
04.10.24 18:45:34 | - | 62,200 |
04.10.24 18:45:33 | - | 62,220 |
04.10.24 18:45:29 | - | 62,200 |
04.10.24 18:45:29 | - | 62,200 |
04.10.24 18:45:29 | - | 62,200 |
04.10.24 18:45:28 | - | 62,180 |
04.10.24 18:45:21 | - | 62,140 |
04.10.24 18:45:01 | - | 62,160 |
04.10.24 18:44:35 | - | 62,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:31 | - | 62,140 |
04.10.24 18:44:23 | - | 62,160 |
04.10.24 18:43:59 | - | 62,140 |
04.10.24 18:43:54 | - | 62,160 |
04.10.24 18:43:51 | - | 62,140 |
04.10.24 18:43:36 | - | 62,140 |
04.10.24 18:43:33 | - | 62,140 |
04.10.24 18:43:31 | - | 62,080 |
04.10.24 18:42:47 | - | 62,120 |
04.10.24 18:42:44 | - | 62,100 |
04.10.24 18:42:35 | - | 62,100 |
04.10.24 18:42:22 | - | 62,120 |
04.10.24 18:42:20 | - | 62,100 |
04.10.24 18:42:17 | - | 62,080 |
04.10.24 18:42:14 | - | 62,100 |