SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:16 | - | 62,160 |
04.10.24 18:54:15 | - | 62,140 |
04.10.24 18:54:13 | - | 62,160 |
04.10.24 18:54:13 | - | 62,160 |
04.10.24 18:54:09 | - | 62,180 |
04.10.24 18:53:50 | - | 62,180 |
04.10.24 18:53:48 | - | 62,200 |
04.10.24 18:53:48 | - | 62,200 |
04.10.24 18:53:46 | - | 62,220 |
04.10.24 18:53:46 | - | 62,220 |
04.10.24 18:53:23 | - | 62,240 |
04.10.24 18:53:09 | - | 62,240 |
04.10.24 18:52:57 | - | 62,240 |
04.10.24 18:52:57 | - | 62,240 |
04.10.24 18:52:42 | - | 62,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:29 | - | 62,240 |
04.10.24 18:52:13 | - | 62,240 |
04.10.24 18:52:11 | - | 62,220 |
04.10.24 18:52:09 | - | 62,220 |
04.10.24 18:52:05 | - | 62,220 |
04.10.24 18:52:04 | - | 62,200 |
04.10.24 18:52:04 | - | 62,200 |
04.10.24 18:51:47 | - | 62,180 |
04.10.24 18:51:18 | - | 62,240 |
04.10.24 18:50:55 | - | 62,260 |
04.10.24 18:50:54 | - | 62,240 |
04.10.24 18:50:50 | - | 62,260 |
04.10.24 18:50:50 | - | 62,260 |
04.10.24 18:50:50 | - | 62,260 |
04.10.24 18:50:47 | - | 62,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:44 | - | 62,220 |
04.10.24 18:50:44 | - | 62,220 |
04.10.24 18:50:39 | - | 62,240 |
04.10.24 18:50:38 | - | 62,220 |
04.10.24 18:50:34 | - | 62,220 |
04.10.24 18:50:18 | - | 62,220 |
04.10.24 18:50:17 | - | 62,200 |
04.10.24 18:50:06 | - | 62,220 |
04.10.24 18:49:42 | - | 62,200 |
04.10.24 18:49:38 | - | 62,180 |
04.10.24 18:49:34 | - | 62,160 |
04.10.24 18:49:32 | - | 62,160 |
04.10.24 18:49:16 | - | 62,160 |
04.10.24 18:49:16 | - | 62,160 |
04.10.24 18:49:16 | - | 62,160 |