UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:50:32 | - | 22,990 |
06.11.24 15:50:31 | - | 22,980 |
06.11.24 15:50:23 | - | 22,990 |
06.11.24 15:50:16 | - | 23,000 |
06.11.24 15:50:13 | - | 23,010 |
06.11.24 15:49:58 | - | 23,000 |
06.11.24 15:49:51 | - | 23,010 |
06.11.24 15:48:59 | - | 23,010 |
06.11.24 15:48:44 | - | 23,020 |
06.11.24 15:48:40 | - | 23,020 |
06.11.24 15:48:34 | - | 23,040 |
06.11.24 15:48:11 | - | 23,040 |
06.11.24 15:47:38 | - | 23,060 |
06.11.24 15:47:29 | - | 23,060 |
06.11.24 15:47:19 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:47:15 | - | 23,050 |
06.11.24 15:47:14 | - | 23,060 |
06.11.24 15:46:45 | - | 23,060 |
06.11.24 15:45:25 | - | 23,070 |
06.11.24 15:44:05 | - | 23,080 |
06.11.24 15:43:46 | - | 23,070 |
06.11.24 15:43:45 | - | 23,080 |
06.11.24 15:43:41 | - | 23,080 |
06.11.24 15:43:23 | - | 23,080 |
06.11.24 15:43:14 | - | 23,100 |
06.11.24 15:43:08 | - | 23,100 |
06.11.24 15:43:04 | - | 23,100 |
06.11.24 15:42:41 | - | 23,100 |
06.11.24 15:42:36 | - | 23,100 |
06.11.24 15:42:23 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:42:07 | - | 23,110 |
06.11.24 15:41:53 | - | 23,120 |
06.11.24 15:41:36 | - | 23,110 |
06.11.24 15:41:32 | - | 23,100 |
06.11.24 15:41:22 | - | 23,100 |
06.11.24 15:41:06 | - | 23,090 |
06.11.24 15:40:49 | - | 23,100 |
06.11.24 15:40:46 | - | 23,100 |
06.11.24 15:40:38 | - | 23,090 |
06.11.24 15:40:30 | - | 23,100 |
06.11.24 15:40:24 | - | 23,110 |
06.11.24 15:40:13 | - | 23,110 |
06.11.24 15:39:44 | - | 23,120 |
06.11.24 15:39:39 | - | 23,100 |
06.11.24 15:38:14 | - | 23,110 |