UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:08:26 | - | 23,000 |
06.11.24 16:07:58 | - | 23,010 |
06.11.24 16:07:35 | - | 23,000 |
06.11.24 16:07:32 | - | 23,010 |
06.11.24 16:07:23 | - | 23,000 |
06.11.24 16:07:18 | - | 23,010 |
06.11.24 16:07:17 | - | 23,010 |
06.11.24 16:06:58 | - | 23,010 |
06.11.24 16:06:43 | - | 23,010 |
06.11.24 16:06:21 | - | 23,010 |
06.11.24 16:05:54 | - | 23,010 |
06.11.24 16:05:45 | - | 23,020 |
06.11.24 16:05:28 | - | 23,010 |
06.11.24 16:05:23 | - | 23,020 |
06.11.24 16:05:20 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:05:13 | - | 23,020 |
06.11.24 16:04:29 | - | 23,030 |
06.11.24 16:04:03 | - | 23,040 |
06.11.24 16:03:56 | - | 23,040 |
06.11.24 16:03:48 | - | 23,030 |
06.11.24 16:03:44 | - | 23,030 |
06.11.24 16:02:57 | - | 23,030 |
06.11.24 16:02:54 | - | 23,040 |
06.11.24 16:02:53 | - | 23,040 |
06.11.24 16:02:51 | - | 23,030 |
06.11.24 16:02:30 | - | 23,040 |
06.11.24 16:02:16 | - | 23,030 |
06.11.24 16:02:04 | - | 23,050 |
06.11.24 16:02:01 | - | 23,050 |
06.11.24 16:01:44 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:01:33 | - | 23,020 |
06.11.24 16:01:17 | - | 23,020 |
06.11.24 16:01:16 | - | 23,030 |
06.11.24 16:01:12 | - | 23,020 |
06.11.24 16:00:48 | - | 23,020 |
06.11.24 16:00:36 | - | 23,030 |
06.11.24 16:00:33 | - | 23,030 |
06.11.24 16:00:15 | - | 23,030 |
06.11.24 16:00:05 | - | 23,020 |
06.11.24 15:59:48 | - | 23,020 |
06.11.24 15:59:43 | - | 23,020 |
06.11.24 15:59:42 | - | 23,030 |
06.11.24 15:59:38 | - | 23,040 |
06.11.24 15:59:32 | - | 23,040 |
06.11.24 15:59:19 | - | 23,030 |