UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:57 | 3 | 23,090 |
24.09.24 11:00:57 | 290 | 23,090 |
24.09.24 11:00:57 | 1,30 Tsd. | 23,080 |
24.09.24 11:00:57 | 90 | 23,080 |
24.09.24 11:00:57 | 275 | 23,080 |
24.09.24 11:00:44 | 51 | 23,070 |
24.09.24 11:00:33 | 339 | 23,080 |
24.09.24 10:59:36 | 118 | 23,080 |
24.09.24 10:58:21 | 290 | 23,080 |
24.09.24 10:58:06 | 290 | 23,080 |
24.09.24 10:58:06 | 260 | 23,080 |
24.09.24 10:58:06 | 120 | 23,080 |
24.09.24 10:58:06 | 309 | 23,080 |
24.09.24 10:58:06 | 62 | 23,070 |
24.09.24 10:58:06 | 79 | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:58:06 | 79 | 23,070 |
24.09.24 10:58:06 | 79 | 23,070 |
24.09.24 10:58:06 | 79 | 23,070 |
24.09.24 10:58:05 | 79 | 23,070 |
24.09.24 10:58:04 | 20 | 23,060 |
24.09.24 10:58:04 | 20 | 23,060 |
24.09.24 10:58:04 | 290 | 23,060 |
24.09.24 10:57:58 | 489 | 23,070 |
24.09.24 10:57:58 | 79 | 23,070 |
24.09.24 10:57:58 | 79 | 23,070 |
24.09.24 10:57:58 | 309 | 23,070 |
24.09.24 10:57:33 | 290 | 23,060 |
24.09.24 10:57:21 | 79 | 23,060 |
24.09.24 10:57:19 | 79 | 23,060 |
24.09.24 10:57:19 | 79 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:19 | 79 | 23,060 |
24.09.24 10:57:19 | 79 | 23,060 |
24.09.24 10:57:18 | 79 | 23,060 |
24.09.24 10:57:18 | 79 | 23,060 |
24.09.24 10:57:18 | 79 | 23,060 |
24.09.24 10:57:18 | 79 | 23,060 |
24.09.24 10:57:18 | 79 | 23,060 |
24.09.24 10:57:17 | 79 | 23,060 |
24.09.24 10:57:17 | 79 | 23,060 |
24.09.24 10:57:17 | 79 | 23,060 |
24.09.24 10:57:17 | 79 | 23,060 |
24.09.24 10:57:17 | 79 | 23,060 |
24.09.24 10:57:17 | 79 | 23,060 |
24.09.24 10:57:17 | 79 | 23,060 |
24.09.24 10:57:17 | 79 | 23,060 |