UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:51 | 290 | 23,100 |
24.09.24 11:01:51 | 3,97 Tsd. | 23,100 |
24.09.24 11:01:51 | 357 | 23,100 |
24.09.24 11:01:51 | 67 | 23,100 |
24.09.24 11:01:51 | 290 | 23,100 |
24.09.24 11:01:51 | 731 | 23,100 |
24.09.24 11:01:51 | 357 | 23,100 |
24.09.24 11:01:51 | 7 | 23,100 |
24.09.24 11:01:51 | 244 | 23,100 |
24.09.24 11:01:51 | 13 | 23,100 |
24.09.24 11:01:51 | 20 | 23,100 |
24.09.24 11:01:51 | 290 | 23,100 |
24.09.24 11:01:51 | 177 | 23,100 |
24.09.24 11:01:51 | 351 | 23,100 |
24.09.24 11:01:51 | 223 | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:51 | 79 | 23,090 |
24.09.24 11:01:17 | 79 | 23,090 |
24.09.24 11:01:17 | 378 | 23,090 |
24.09.24 11:01:17 | 79 | 23,090 |
24.09.24 11:01:17 | 79 | 23,090 |
24.09.24 11:01:17 | 79 | 23,090 |
24.09.24 11:01:17 | 31 | 23,090 |
24.09.24 11:01:17 | 79 | 23,090 |
24.09.24 11:01:15 | 79 | 23,090 |
24.09.24 11:01:14 | 79 | 23,090 |
24.09.24 11:01:14 | 42 | 23,090 |
24.09.24 11:01:14 | 37 | 23,090 |
24.09.24 11:01:14 | 79 | 23,090 |
24.09.24 11:01:14 | 79 | 23,090 |
24.09.24 11:01:14 | 182 | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:14 | 79 | 23,090 |
24.09.24 11:00:59 | 79 | 23,090 |
24.09.24 11:00:59 | 79 | 23,090 |
24.09.24 11:00:58 | 79 | 23,090 |
24.09.24 11:00:58 | 79 | 23,090 |
24.09.24 11:00:58 | 79 | 23,090 |
24.09.24 11:00:58 | 79 | 23,090 |
24.09.24 11:00:58 | 79 | 23,090 |
24.09.24 11:00:57 | 79 | 23,090 |
24.09.24 11:00:57 | 211 | 23,090 |
24.09.24 11:00:57 | 79 | 23,090 |
24.09.24 11:00:57 | 79 | 23,090 |
24.09.24 11:00:57 | 79 | 23,090 |
24.09.24 11:00:57 | 79 | 23,090 |
24.09.24 11:00:57 | 79 | 23,090 |