Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:54 | 100 | 76,8300 |
07.10.24 18:19:53 | 100 | 76,8400 |
07.10.24 18:19:53 | 100 | 76,8300 |
07.10.24 18:18:48 | 100 | 76,8400 |
07.10.24 18:18:48 | 100 | 76,8400 |
07.10.24 18:18:21 | 137 | 76,8450 |
07.10.24 18:16:20 | 100 | 76,8800 |
07.10.24 18:15:04 | 100 | 76,8700 |
07.10.24 18:14:20 | 100 | 76,8700 |
07.10.24 18:13:30 | 100 | 76,8650 |
07.10.24 18:13:30 | 100 | 76,8700 |
07.10.24 18:12:34 | 123 | 76,8600 |
07.10.24 18:12:34 | 100 | 76,8600 |
07.10.24 18:12:19 | 100 | 76,8450 |
07.10.24 18:12:00 | 200 | 76,8346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:04 | 100 | 76,8400 |
07.10.24 18:10:49 | 200 | 76,8350 |
07.10.24 18:10:34 | 100 | 76,8300 |
07.10.24 18:10:34 | 100 | 76,8300 |
07.10.24 18:10:21 | 100 | 76,8300 |
07.10.24 18:10:21 | 100 | 76,8300 |
07.10.24 18:10:21 | 100 | 76,8300 |
07.10.24 18:10:21 | 100 | 76,8300 |
07.10.24 18:10:21 | 100 | 76,8300 |
07.10.24 18:10:21 | 100 | 76,8300 |
07.10.24 18:10:10 | 100 | 76,8150 |
07.10.24 18:10:08 | 100 | 76,8200 |
07.10.24 18:10:06 | 100 | 76,8300 |
07.10.24 18:10:06 | 100 | 76,8300 |
07.10.24 18:09:46 | 100 | 76,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:46 | 100 | 76,8400 |
07.10.24 18:09:43 | 100 | 76,8400 |
07.10.24 18:09:43 | 100 | 76,8400 |
07.10.24 18:09:00 | 150 | 76,8500 |
07.10.24 18:08:52 | 100 | 76,8500 |
07.10.24 18:08:52 | 100 | 76,8500 |
07.10.24 18:08:48 | 100 | 76,8400 |
07.10.24 18:08:48 | 100 | 76,8400 |
07.10.24 18:08:48 | 100 | 76,8400 |
07.10.24 18:08:48 | 100 | 76,8400 |
07.10.24 18:08:48 | 100 | 76,8400 |
07.10.24 18:08:48 | 100 | 76,8400 |
07.10.24 18:08:48 | 150 | 76,8400 |
07.10.24 18:08:48 | 131 | 76,8400 |
07.10.24 18:08:48 | 114 | 76,8400 |