Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:25 | 100 | 76,9000 |
07.10.24 19:17:25 | 100 | 76,9100 |
07.10.24 19:17:25 | 100 | 76,9100 |
07.10.24 19:17:25 | 100 | 76,9100 |
07.10.24 19:17:25 | 100 | 76,9200 |
07.10.24 19:17:25 | 100 | 76,9100 |
07.10.24 19:17:25 | 100 | 76,9100 |
07.10.24 19:17:25 | 100 | 76,9200 |
07.10.24 19:17:25 | 100 | 76,9250 |
07.10.24 19:17:25 | 100 | 76,9100 |
07.10.24 19:17:25 | 178 | 76,9100 |
07.10.24 19:17:25 | 100 | 76,9000 |
07.10.24 19:17:25 | 100 | 76,9000 |
07.10.24 19:17:10 | 100 | 76,8950 |
07.10.24 19:17:10 | 100 | 76,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:05 | 100 | 76,8900 |
07.10.24 19:16:49 | 200 | 76,8900 |
07.10.24 19:16:34 | 100 | 76,8950 |
07.10.24 19:15:00 | 100 | 76,8900 |
07.10.24 19:15:00 | 100 | 76,8900 |
07.10.24 19:14:58 | 100 | 76,8800 |
07.10.24 19:14:58 | 200 | 76,8800 |
07.10.24 19:14:43 | 100 | 76,8800 |
07.10.24 19:14:43 | 100 | 76,8900 |
07.10.24 19:14:20 | 501 | 76,8800 |
07.10.24 19:14:20 | 320 | 76,8800 |
07.10.24 19:14:20 | 100 | 76,8900 |
07.10.24 19:14:20 | 100 | 76,8900 |
07.10.24 19:14:14 | 100 | 76,8850 |
07.10.24 19:12:50 | 100 | 76,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:46 | 100 | 76,8500 |
07.10.24 19:12:46 | 100 | 76,8500 |
07.10.24 19:12:14 | 100 | 76,8400 |
07.10.24 19:12:11 | 314 | 76,8400 |
07.10.24 19:12:04 | 345 | 76,8400 |
07.10.24 19:12:04 | 100 | 76,8400 |
07.10.24 19:12:04 | 100 | 76,8400 |
07.10.24 19:12:04 | 1,20 Tsd. | 76,8308 |
07.10.24 19:12:04 | 100 | 76,8400 |
07.10.24 19:12:04 | 100 | 76,8400 |
07.10.24 19:10:36 | 100 | 76,8300 |
07.10.24 19:10:31 | 113 | 76,8200 |
07.10.24 19:10:12 | 100 | 76,8100 |
07.10.24 19:10:12 | 100 | 76,8150 |
07.10.24 19:10:12 | 100 | 76,8200 |