Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:51 | 100 | 76,6700 |
07.10.24 16:51:51 | 100 | 76,6600 |
07.10.24 16:51:51 | 100 | 76,6600 |
07.10.24 16:51:51 | 100 | 76,6600 |
07.10.24 16:51:45 | 150 | 76,6350 |
07.10.24 16:51:44 | 100 | 76,6400 |
07.10.24 16:51:41 | 127 | 76,6500 |
07.10.24 16:51:29 | 243 | 76,6350 |
07.10.24 16:51:13 | 100 | 76,6350 |
07.10.24 16:51:01 | 164 | 76,6400 |
07.10.24 16:51:00 | 13,12 Tsd. | 76,6400 |
07.10.24 16:50:39 | 100 | 76,6400 |
07.10.24 16:50:38 | 100 | 76,6300 |
07.10.24 16:50:38 | 252 | 76,6300 |
07.10.24 16:50:38 | 100 | 76,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:22 | 100 | 76,6150 |
07.10.24 16:50:21 | 150 | 76,6200 |
07.10.24 16:50:12 | 100 | 76,6200 |
07.10.24 16:50:02 | 100 | 76,6150 |
07.10.24 16:50:02 | 190 | 76,6150 |
07.10.24 16:49:52 | 100 | 76,6100 |
07.10.24 16:49:52 | 100 | 76,6200 |
07.10.24 16:49:40 | 100 | 76,6100 |
07.10.24 16:49:29 | 100 | 76,6100 |
07.10.24 16:49:29 | 150 | 76,6100 |
07.10.24 16:49:24 | 100 | 76,6100 |
07.10.24 16:49:22 | 298 | 76,6050 |
07.10.24 16:49:22 | 200 | 76,6050 |
07.10.24 16:49:22 | 200 | 76,6050 |
07.10.24 16:49:21 | 13,08 Tsd. | 76,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:08 | 100 | 76,6050 |
07.10.24 16:48:54 | 403 | 76,5900 |
07.10.24 16:48:53 | 100 | 76,6000 |
07.10.24 16:48:53 | 100 | 76,6000 |
07.10.24 16:48:53 | 150 | 76,6000 |
07.10.24 16:48:53 | 107 | 76,6200 |
07.10.24 16:48:10 | 150 | 76,6150 |
07.10.24 16:47:53 | 100 | 76,6150 |
07.10.24 16:47:53 | 100 | 76,6150 |
07.10.24 16:47:53 | 100 | 76,6200 |
07.10.24 16:47:53 | 100 | 76,6200 |
07.10.24 16:47:53 | 100 | 76,5900 |
07.10.24 16:47:52 | 300 | 76,5750 |
07.10.24 16:47:51 | 200 | 76,5750 |
07.10.24 16:47:48 | 307 | 76,5650 |