Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:25:54 | 100 | 76,8600 |
07.10.24 19:25:43 | 100 | 76,8600 |
07.10.24 19:25:41 | 131 | 76,8600 |
07.10.24 19:25:37 | 125 | 76,8500 |
07.10.24 19:25:37 | 100 | 76,8500 |
07.10.24 19:25:37 | 100 | 76,8500 |
07.10.24 19:25:37 | 300 | 76,8500 |
07.10.24 19:24:29 | 100 | 76,8500 |
07.10.24 19:24:18 | 100 | 76,8550 |
07.10.24 19:24:18 | 136 | 76,8500 |
07.10.24 19:24:18 | 104 | 76,8500 |
07.10.24 19:24:18 | 100 | 76,8500 |
07.10.24 19:24:18 | 100 | 76,8500 |
07.10.24 19:24:04 | 100 | 76,8400 |
07.10.24 19:23:58 | 100 | 76,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:57 | 132 | 76,8400 |
07.10.24 19:23:57 | 100 | 76,8400 |
07.10.24 19:23:57 | 100 | 76,8400 |
07.10.24 19:23:35 | 100 | 76,8300 |
07.10.24 19:23:35 | 100 | 76,8300 |
07.10.24 19:23:12 | 100 | 76,8300 |
07.10.24 19:23:02 | 100 | 76,8300 |
07.10.24 19:22:56 | 100 | 76,8400 |
07.10.24 19:22:56 | 100 | 76,8400 |
07.10.24 19:22:49 | 100 | 76,8300 |
07.10.24 19:22:33 | 100 | 76,8300 |
07.10.24 19:22:22 | 100 | 76,8300 |
07.10.24 19:22:18 | 100 | 76,8300 |
07.10.24 19:22:14 | 100 | 76,8300 |
07.10.24 19:21:51 | 100 | 76,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:56 | 100 | 76,8300 |
07.10.24 19:20:56 | 100 | 76,8300 |
07.10.24 19:20:52 | 300 | 76,8400 |
07.10.24 19:19:45 | 100 | 76,8500 |
07.10.24 19:19:45 | 100 | 76,8500 |
07.10.24 19:19:45 | 100 | 76,8500 |
07.10.24 19:19:17 | 100 | 76,8500 |
07.10.24 19:17:54 | 100 | 76,8650 |
07.10.24 19:17:54 | 100 | 76,8700 |
07.10.24 19:17:44 | 100 | 76,8800 |
07.10.24 19:17:44 | 100 | 76,8800 |
07.10.24 19:17:44 | 100 | 76,8800 |
07.10.24 19:17:26 | 100 | 76,8900 |
07.10.24 19:17:26 | 100 | 76,9000 |
07.10.24 19:17:25 | 100 | 76,9100 |