Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:25 | 100 | 76,7000 |
07.10.24 16:54:24 | 100 | 76,6600 |
07.10.24 16:54:24 | 100 | 76,6800 |
07.10.24 16:54:24 | 100 | 76,6700 |
07.10.24 16:54:24 | 100 | 76,6800 |
07.10.24 16:54:24 | 143 | 76,6800 |
07.10.24 16:54:07 | 203 | 76,6600 |
07.10.24 16:54:06 | 100 | 76,6500 |
07.10.24 16:54:00 | 261 | 76,6500 |
07.10.24 16:53:55 | 100 | 76,6500 |
07.10.24 16:53:55 | 100 | 76,6500 |
07.10.24 16:53:50 | 200 | 76,6600 |
07.10.24 16:53:49 | 100 | 76,6600 |
07.10.24 16:53:43 | 100 | 76,6500 |
07.10.24 16:53:42 | 162 | 76,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:19 | 100 | 76,6550 |
07.10.24 16:53:08 | 100 | 76,6500 |
07.10.24 16:52:57 | 100 | 76,6500 |
07.10.24 16:52:50 | 100 | 76,6550 |
07.10.24 16:52:44 | 100 | 76,6600 |
07.10.24 16:52:44 | 100 | 76,6600 |
07.10.24 16:52:05 | 100 | 76,7200 |
07.10.24 16:51:51 | 100 | 76,6400 |
07.10.24 16:51:51 | 100 | 76,7100 |
07.10.24 16:51:51 | 100 | 76,7100 |
07.10.24 16:51:51 | 100 | 76,6750 |
07.10.24 16:51:51 | 100 | 76,6850 |
07.10.24 16:51:51 | 100 | 76,6900 |
07.10.24 16:51:51 | 100 | 76,6700 |
07.10.24 16:51:51 | 100 | 76,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:51 | 100 | 76,6700 |
07.10.24 16:51:51 | 100 | 76,6600 |
07.10.24 16:51:51 | 100 | 76,6600 |
07.10.24 16:51:51 | 100 | 76,6600 |
07.10.24 16:51:45 | 150 | 76,6350 |
07.10.24 16:51:44 | 100 | 76,6400 |
07.10.24 16:51:41 | 127 | 76,6500 |
07.10.24 16:51:29 | 243 | 76,6350 |
07.10.24 16:51:13 | 100 | 76,6350 |
07.10.24 16:51:01 | 164 | 76,6400 |
07.10.24 16:51:00 | 13,12 Tsd. | 76,6400 |
07.10.24 16:50:39 | 100 | 76,6400 |
07.10.24 16:50:38 | 100 | 76,6300 |
07.10.24 16:50:38 | 252 | 76,6300 |
07.10.24 16:50:38 | 100 | 76,6200 |