Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:10 | 500 | 76,9144 |
07.10.24 17:52:00 | 563 | 76,9107 |
07.10.24 17:51:39 | 100 | 76,9300 |
07.10.24 17:51:27 | 100 | 76,9100 |
07.10.24 17:51:27 | 100 | 76,9100 |
07.10.24 17:51:25 | 207 | 76,8800 |
07.10.24 17:51:11 | 161 | 76,8800 |
07.10.24 17:51:11 | 160 | 76,8807 |
07.10.24 17:50:56 | 100 | 76,9000 |
07.10.24 17:50:52 | 116 | 76,8800 |
07.10.24 17:50:51 | 415 | 76,8801 |
07.10.24 17:50:41 | 129 | 76,8900 |
07.10.24 17:50:41 | 100 | 76,8731 |
07.10.24 17:50:06 | 127 | 76,8700 |
07.10.24 17:49:26 | 100 | 76,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:26 | 100 | 76,8600 |
07.10.24 17:49:26 | 100 | 76,8600 |
07.10.24 17:49:26 | 100 | 76,8700 |
07.10.24 17:49:12 | 100 | 76,8600 |
07.10.24 17:49:12 | 100 | 76,8600 |
07.10.24 17:48:42 | 100 | 76,8700 |
07.10.24 17:48:42 | 100 | 76,8600 |
07.10.24 17:48:33 | 100 | 76,8800 |
07.10.24 17:48:26 | 100 | 76,8600 |
07.10.24 17:48:26 | 382 | 76,8300 |
07.10.24 17:48:26 | 100 | 76,8400 |
07.10.24 17:48:22 | 1,15 Tsd. | 76,8350 |
07.10.24 17:46:41 | 100 | 76,8400 |
07.10.24 17:45:22 | 100 | 76,8300 |
07.10.24 17:45:20 | 100 | 76,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:20 | 200 | 76,8301 |
07.10.24 17:45:16 | 100 | 76,8500 |
07.10.24 17:45:16 | 200 | 76,8500 |
07.10.24 17:45:16 | 100 | 76,8500 |
07.10.24 17:45:16 | 120 | 76,8601 |
07.10.24 17:45:16 | 120 | 76,8500 |
07.10.24 17:45:16 | 100 | 76,8500 |
07.10.24 17:45:12 | 200 | 76,8600 |
07.10.24 17:45:08 | 200 | 76,8640 |
07.10.24 17:45:05 | 200 | 76,8401 |
07.10.24 17:45:01 | 200 | 76,8447 |
07.10.24 17:44:57 | 200 | 76,8447 |
07.10.24 17:44:50 | 200 | 76,8600 |
07.10.24 17:44:47 | 200 | 76,8401 |
07.10.24 17:44:44 | 200 | 76,8462 |