Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:48 | 100 | 76,8400 |
07.10.24 18:08:48 | 100 | 76,8400 |
07.10.24 18:06:44 | 100 | 76,8400 |
07.10.24 18:06:44 | 100 | 76,8400 |
07.10.24 18:06:44 | 100 | 76,8400 |
07.10.24 18:06:43 | 100 | 76,8550 |
07.10.24 18:06:43 | 100 | 76,8550 |
07.10.24 18:05:14 | 180 | 76,8500 |
07.10.24 18:05:14 | 150 | 76,8500 |
07.10.24 18:05:14 | 100 | 76,8500 |
07.10.24 18:05:14 | 100 | 76,8500 |
07.10.24 18:05:14 | 100 | 76,8500 |
07.10.24 18:05:09 | 100 | 76,8400 |
07.10.24 18:04:56 | 100 | 76,8300 |
07.10.24 18:04:56 | 100 | 76,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:56 | 100 | 76,8200 |
07.10.24 18:04:56 | 100 | 76,8400 |
07.10.24 18:04:56 | 100 | 76,8200 |
07.10.24 18:04:56 | 100 | 76,8300 |
07.10.24 18:04:02 | 147 | 76,8478 |
07.10.24 18:01:14 | 100 | 76,8300 |
07.10.24 18:00:55 | 131 | 76,8200 |
07.10.24 18:00:29 | 150 | 76,8050 |
07.10.24 18:00:01 | 100 | 76,8000 |
07.10.24 18:00:01 | 100 | 76,8000 |
07.10.24 17:56:45 | 150 | 76,8400 |
07.10.24 17:56:40 | 100 | 76,8400 |
07.10.24 17:55:39 | 100 | 76,8200 |
07.10.24 17:55:22 | 138 | 76,8100 |
07.10.24 17:55:06 | 150 | 76,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:06 | 100 | 76,7900 |
07.10.24 17:54:42 | 200 | 76,8000 |
07.10.24 17:54:00 | 485 | 76,8000 |
07.10.24 17:53:56 | 100 | 76,8100 |
07.10.24 17:53:53 | 174 | 76,8100 |
07.10.24 17:53:13 | 100 | 76,8170 |
07.10.24 17:53:07 | 100 | 76,8300 |
07.10.24 17:53:07 | 100 | 76,8500 |
07.10.24 17:53:06 | 100 | 76,8600 |
07.10.24 17:53:06 | 100 | 76,8700 |
07.10.24 17:53:06 | 100 | 76,8600 |
07.10.24 17:52:18 | 342 | 76,8750 |
07.10.24 17:52:16 | 100 | 76,8800 |
07.10.24 17:52:15 | 176 | 76,9100 |
07.10.24 17:52:15 | 100 | 76,9100 |