KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:13 | - | 13,726 |
02.10.24 12:11:12 | - | 13,726 |
02.10.24 12:08:29 | - | 13,722 |
02.10.24 12:05:28 | - | 13,722 |
02.10.24 12:04:49 | - | 13,726 |
02.10.24 12:01:49 | - | 13,726 |
02.10.24 12:00:04 | - | 13,732 |
02.10.24 11:59:03 | - | 13,738 |
02.10.24 11:58:50 | - | 13,740 |
02.10.24 11:57:15 | - | 13,736 |
02.10.24 11:56:12 | - | 13,734 |
02.10.24 11:55:25 | - | 13,736 |
02.10.24 11:54:05 | - | 13,738 |
02.10.24 11:52:39 | - | 13,736 |
02.10.24 11:52:38 | - | 13,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:03 | - | 13,734 |
02.10.24 11:50:08 | - | 13,740 |
02.10.24 11:48:10 | - | 13,742 |
02.10.24 11:48:02 | - | 13,740 |
02.10.24 11:45:55 | - | 13,744 |
02.10.24 11:44:49 | - | 13,748 |
02.10.24 11:41:48 | - | 13,748 |
02.10.24 11:41:19 | - | 13,754 |
02.10.24 11:38:18 | - | 13,754 |
02.10.24 11:35:18 | - | 13,754 |
02.10.24 11:33:22 | - | 13,750 |
02.10.24 11:30:22 | - | 13,750 |
02.10.24 11:27:55 | - | 13,744 |
02.10.24 11:27:52 | - | 13,740 |
02.10.24 11:27:37 | - | 13,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:20 | - | 13,740 |
02.10.24 11:27:19 | - | 13,742 |
02.10.24 11:26:43 | - | 13,740 |
02.10.24 11:26:19 | - | 13,742 |
02.10.24 11:23:18 | - | 13,742 |
02.10.24 11:23:07 | - | 13,740 |
02.10.24 11:21:51 | - | 13,742 |
02.10.24 11:21:40 | - | 13,740 |
02.10.24 11:20:09 | - | 13,744 |
02.10.24 11:20:05 | - | 13,740 |
02.10.24 11:20:03 | - | 13,742 |
02.10.24 11:19:50 | - | 13,740 |
02.10.24 11:18:56 | - | 13,742 |
02.10.24 11:18:50 | - | 13,740 |
02.10.24 11:18:42 | - | 13,742 |