KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:11 | - | 13,762 |
02.10.24 14:15:08 | - | 13,766 |
02.10.24 14:14:17 | - | 13,756 |
02.10.24 14:11:17 | - | 13,756 |
02.10.24 14:09:56 | - | 13,740 |
02.10.24 14:09:07 | - | 13,738 |
02.10.24 14:06:06 | - | 13,738 |
02.10.24 14:03:06 | - | 13,738 |
02.10.24 14:02:58 | - | 13,738 |
02.10.24 14:02:51 | - | 13,738 |
02.10.24 14:02:01 | - | 13,738 |
02.10.24 14:01:14 | - | 13,732 |
02.10.24 14:01:13 | - | 13,734 |
02.10.24 14:01:06 | - | 13,732 |
02.10.24 14:00:07 | - | 13,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:33 | - | 13,752 |
02.10.24 13:56:32 | - | 13,752 |
02.10.24 13:53:32 | - | 13,752 |
02.10.24 13:51:08 | - | 13,762 |
02.10.24 13:50:13 | - | 13,766 |
02.10.24 13:50:10 | - | 13,764 |
02.10.24 13:50:06 | - | 13,766 |
02.10.24 13:47:46 | - | 13,768 |
02.10.24 13:47:44 | - | 13,766 |
02.10.24 13:47:18 | - | 13,768 |
02.10.24 13:47:14 | - | 13,766 |
02.10.24 13:47:01 | - | 13,778 |
02.10.24 13:44:01 | - | 13,778 |
02.10.24 13:41:01 | - | 13,778 |
02.10.24 13:38:00 | - | 13,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:00 | - | 13,778 |
02.10.24 13:33:23 | - | 13,768 |
02.10.24 13:32:19 | - | 13,766 |
02.10.24 13:32:08 | - | 13,762 |
02.10.24 13:31:53 | - | 13,766 |
02.10.24 13:31:28 | - | 13,764 |
02.10.24 13:30:56 | - | 13,766 |
02.10.24 13:30:19 | - | 13,764 |
02.10.24 13:30:18 | - | 13,766 |
02.10.24 13:30:09 | - | 13,764 |
02.10.24 13:30:07 | - | 13,766 |
02.10.24 13:29:44 | - | 13,762 |
02.10.24 13:28:31 | - | 13,764 |
02.10.24 13:27:19 | - | 13,760 |
02.10.24 13:26:36 | - | 13,746 |