KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:37 | - | 13,706 |
02.10.24 16:02:36 | - | 13,704 |
02.10.24 16:01:30 | - | 13,700 |
02.10.24 16:01:16 | - | 13,698 |
02.10.24 16:01:03 | - | 13,700 |
02.10.24 16:00:56 | - | 13,704 |
02.10.24 16:00:35 | - | 13,700 |
02.10.24 16:00:27 | - | 13,702 |
02.10.24 16:00:26 | - | 13,704 |
02.10.24 15:58:53 | - | 13,700 |
02.10.24 15:58:33 | - | 13,702 |
02.10.24 15:57:23 | - | 13,700 |
02.10.24 15:57:15 | - | 13,702 |
02.10.24 15:56:46 | - | 13,700 |
02.10.24 15:56:28 | - | 13,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:05 | - | 13,700 |
02.10.24 15:55:13 | - | 13,704 |
02.10.24 15:52:12 | - | 13,704 |
02.10.24 15:49:12 | - | 13,704 |
02.10.24 15:48:50 | - | 13,704 |
02.10.24 15:48:49 | - | 13,702 |
02.10.24 15:48:47 | - | 13,704 |
02.10.24 15:48:32 | - | 13,702 |
02.10.24 15:47:18 | - | 13,694 |
02.10.24 15:45:47 | - | 13,682 |
02.10.24 15:44:34 | - | 13,680 |
02.10.24 15:43:58 | - | 13,684 |
02.10.24 15:43:22 | - | 13,680 |
02.10.24 15:43:10 | - | 13,682 |
02.10.24 15:42:18 | - | 13,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:17 | - | 13,700 |
02.10.24 15:40:22 | - | 13,704 |
02.10.24 15:39:18 | - | 13,712 |
02.10.24 15:39:03 | - | 13,714 |
02.10.24 15:39:01 | - | 13,714 |
02.10.24 15:39:00 | - | 13,714 |
02.10.24 15:38:46 | - | 13,718 |
02.10.24 15:38:40 | - | 13,714 |
02.10.24 15:38:38 | - | 13,716 |
02.10.24 15:38:36 | - | 13,714 |
02.10.24 15:37:06 | - | 13,760 |
02.10.24 15:37:00 | - | 13,722 |
02.10.24 15:36:18 | - | 13,728 |
02.10.24 15:33:18 | - | 13,728 |
02.10.24 15:30:53 | - | 13,740 |