KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:12 | - | 13,766 |
02.10.24 18:00:02 | - | 13,764 |
02.10.24 17:59:53 | - | 13,766 |
02.10.24 17:59:51 | - | 13,764 |
02.10.24 17:59:34 | - | 13,768 |
02.10.24 17:59:30 | - | 13,764 |
02.10.24 17:59:28 | - | 13,766 |
02.10.24 17:59:23 | - | 13,764 |
02.10.24 17:59:20 | - | 13,758 |
02.10.24 17:58:42 | - | 13,754 |
02.10.24 17:56:18 | - | 13,748 |
02.10.24 17:53:18 | - | 13,748 |
02.10.24 17:51:31 | - | 13,748 |
02.10.24 17:51:28 | - | 13,754 |
02.10.24 17:48:28 | - | 13,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:56 | - | 13,746 |
02.10.24 17:42:56 | - | 13,746 |
02.10.24 17:39:55 | - | 13,746 |
02.10.24 17:39:54 | - | 13,742 |
02.10.24 17:39:23 | - | 13,740 |
02.10.24 17:37:56 | - | 13,734 |
02.10.24 17:34:55 | - | 13,734 |
02.10.24 17:33:05 | - | 13,814 |
02.10.24 17:33:03 | - | 13,810 |
02.10.24 17:32:55 | - | 13,812 |
02.10.24 17:32:49 | - | 13,816 |
02.10.24 17:31:33 | - | 13,812 |
02.10.24 17:28:33 | - | 13,812 |
02.10.24 17:28:32 | - | 13,810 |
02.10.24 17:28:27 | - | 13,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:08 | - | 13,810 |
02.10.24 17:25:12 | - | 13,808 |
02.10.24 17:22:12 | - | 13,808 |
02.10.24 17:22:02 | - | 13,810 |
02.10.24 17:22:01 | - | 13,812 |
02.10.24 17:21:55 | - | 13,810 |
02.10.24 17:21:45 | - | 13,812 |
02.10.24 17:21:44 | - | 13,810 |
02.10.24 17:21:31 | - | 13,812 |
02.10.24 17:21:28 | - | 13,810 |
02.10.24 17:21:25 | - | 13,812 |
02.10.24 17:21:06 | - | 13,810 |
02.10.24 17:21:00 | - | 13,812 |
02.10.24 17:18:57 | - | 13,810 |
02.10.24 17:18:56 | - | 13,812 |