KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:35 | - | 13,770 |
02.10.24 19:29:33 | - | 13,762 |
02.10.24 19:29:32 | - | 13,754 |
02.10.24 19:27:40 | - | 13,748 |
02.10.24 19:26:45 | - | 13,742 |
02.10.24 19:25:47 | - | 13,738 |
02.10.24 19:24:46 | - | 13,736 |
02.10.24 19:24:26 | - | 13,734 |
02.10.24 19:21:26 | - | 13,734 |
02.10.24 19:19:06 | - | 13,812 |
02.10.24 19:18:57 | - | 13,814 |
02.10.24 19:15:56 | - | 13,814 |
02.10.24 19:15:46 | - | 13,812 |
02.10.24 19:15:33 | - | 13,814 |
02.10.24 19:15:30 | - | 13,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:07 | - | 13,814 |
02.10.24 19:14:04 | - | 13,810 |
02.10.24 19:14:02 | - | 13,812 |
02.10.24 19:13:15 | - | 13,810 |
02.10.24 19:12:28 | - | 13,812 |
02.10.24 19:12:15 | - | 13,810 |
02.10.24 19:12:10 | - | 13,812 |
02.10.24 19:12:02 | - | 13,810 |
02.10.24 19:10:13 | - | 13,820 |
02.10.24 19:07:13 | - | 13,820 |
02.10.24 19:04:13 | - | 13,820 |
02.10.24 19:03:59 | - | 13,746 |
02.10.24 19:00:58 | - | 13,746 |
02.10.24 19:00:02 | - | 13,820 |
02.10.24 18:59:42 | - | 13,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:08 | - | 13,760 |
02.10.24 18:58:06 | - | 13,764 |
02.10.24 18:56:56 | - | 13,770 |
02.10.24 18:55:11 | - | 13,766 |
02.10.24 18:52:10 | - | 13,766 |
02.10.24 18:51:58 | - | 13,764 |
02.10.24 18:49:31 | - | 13,758 |
02.10.24 18:47:37 | - | 13,764 |
02.10.24 18:47:34 | - | 13,760 |
02.10.24 18:44:51 | - | 13,754 |
02.10.24 18:41:50 | - | 13,754 |
02.10.24 18:38:50 | - | 13,754 |
02.10.24 18:35:49 | - | 13,754 |
02.10.24 18:33:54 | - | 13,756 |
02.10.24 18:30:53 | - | 13,756 |