KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:52 | - | 13,766 |
02.10.24 18:30:12 | - | 13,770 |
02.10.24 18:30:08 | - | 13,772 |
02.10.24 18:28:46 | - | 13,776 |
02.10.24 18:28:22 | - | 13,778 |
02.10.24 18:25:50 | - | 13,784 |
02.10.24 18:25:43 | - | 13,790 |
02.10.24 18:25:41 | - | 13,784 |
02.10.24 18:25:40 | - | 13,776 |
02.10.24 18:25:10 | - | 13,770 |
02.10.24 18:25:08 | - | 13,768 |
02.10.24 18:24:36 | - | 13,770 |
02.10.24 18:24:20 | - | 13,768 |
02.10.24 18:24:17 | - | 13,768 |
02.10.24 18:24:16 | - | 13,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:13 | - | 13,766 |
02.10.24 18:24:03 | - | 13,768 |
02.10.24 18:22:32 | - | 13,760 |
02.10.24 18:19:32 | - | 13,760 |
02.10.24 18:16:52 | - | 13,754 |
02.10.24 18:16:01 | - | 13,760 |
02.10.24 18:13:00 | - | 13,760 |
02.10.24 18:10:01 | - | 13,760 |
02.10.24 18:09:03 | - | 13,766 |
02.10.24 18:09:03 | - | 13,772 |
02.10.24 18:06:02 | - | 13,772 |
02.10.24 18:05:28 | - | 13,770 |
02.10.24 18:05:04 | - | 13,772 |
02.10.24 18:03:40 | - | 13,774 |
02.10.24 18:03:36 | - | 13,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:16 | - | 13,764 |
02.10.24 18:02:41 | - | 13,766 |
02.10.24 18:02:39 | - | 13,764 |
02.10.24 18:02:37 | - | 13,766 |
02.10.24 18:02:04 | - | 13,764 |
02.10.24 18:01:56 | - | 13,766 |
02.10.24 18:01:52 | - | 13,764 |
02.10.24 18:01:26 | - | 13,766 |
02.10.24 18:01:21 | - | 13,764 |
02.10.24 18:01:14 | - | 13,766 |
02.10.24 18:00:57 | - | 13,764 |
02.10.24 18:00:55 | - | 13,762 |
02.10.24 18:00:48 | - | 13,764 |
02.10.24 18:00:25 | - | 13,766 |
02.10.24 18:00:13 | - | 13,764 |