KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:51 | - | 13,810 |
02.10.24 17:18:48 | - | 13,804 |
02.10.24 17:15:48 | - | 13,804 |
02.10.24 17:14:02 | - | 13,790 |
02.10.24 17:13:34 | - | 13,800 |
02.10.24 17:10:33 | - | 13,800 |
02.10.24 17:09:27 | - | 13,790 |
02.10.24 17:06:27 | - | 13,790 |
02.10.24 17:03:35 | - | 13,800 |
02.10.24 17:02:03 | - | 13,790 |
02.10.24 17:01:56 | - | 13,780 |
02.10.24 16:58:56 | - | 13,780 |
02.10.24 16:55:56 | - | 13,780 |
02.10.24 16:52:55 | - | 13,780 |
02.10.24 16:51:43 | - | 13,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:48 | - | 13,806 |
02.10.24 16:49:34 | - | 13,796 |
02.10.24 16:46:59 | - | 13,786 |
02.10.24 16:46:03 | - | 13,796 |
02.10.24 16:45:44 | - | 13,788 |
02.10.24 16:45:38 | - | 13,778 |
02.10.24 16:42:38 | - | 13,778 |
02.10.24 16:42:32 | - | 13,772 |
02.10.24 16:42:23 | - | 13,774 |
02.10.24 16:42:15 | - | 13,772 |
02.10.24 16:42:11 | - | 13,770 |
02.10.24 16:42:03 | - | 13,774 |
02.10.24 16:42:02 | - | 13,772 |
02.10.24 16:42:01 | - | 13,776 |
02.10.24 16:41:59 | - | 13,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:44 | - | 13,774 |
02.10.24 16:41:43 | - | 13,772 |
02.10.24 16:41:40 | - | 13,774 |
02.10.24 16:41:37 | - | 13,770 |
02.10.24 16:41:29 | - | 13,772 |
02.10.24 16:41:09 | - | 13,768 |
02.10.24 16:40:44 | - | 13,774 |
02.10.24 16:40:41 | - | 13,770 |
02.10.24 16:40:39 | - | 13,772 |
02.10.24 16:40:11 | - | 13,770 |
02.10.24 16:39:06 | - | 13,760 |
02.10.24 16:38:21 | - | 13,768 |
02.10.24 16:37:41 | - | 13,760 |
02.10.24 16:37:34 | - | 13,768 |
02.10.24 16:35:11 | - | 13,774 |