KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:26 | - | 13,770 |
02.10.24 14:34:17 | - | 13,766 |
02.10.24 14:33:30 | - | 13,762 |
02.10.24 14:31:15 | - | 13,752 |
02.10.24 14:28:15 | - | 13,752 |
02.10.24 14:26:29 | - | 13,760 |
02.10.24 14:23:29 | - | 13,760 |
02.10.24 14:23:23 | - | 13,764 |
02.10.24 14:22:58 | - | 13,768 |
02.10.24 14:22:40 | - | 13,766 |
02.10.24 14:22:31 | - | 13,768 |
02.10.24 14:21:26 | - | 13,772 |
02.10.24 14:21:23 | - | 13,766 |
02.10.24 14:21:22 | - | 13,768 |
02.10.24 14:21:21 | - | 13,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:16 | - | 13,768 |
02.10.24 14:21:06 | - | 13,766 |
02.10.24 14:21:05 | - | 13,768 |
02.10.24 14:21:01 | - | 13,772 |
02.10.24 14:20:45 | - | 13,766 |
02.10.24 14:20:41 | - | 13,764 |
02.10.24 14:20:31 | - | 13,766 |
02.10.24 14:20:27 | - | 13,762 |
02.10.24 14:20:19 | - | 13,766 |
02.10.24 14:20:18 | - | 13,768 |
02.10.24 14:20:14 | - | 13,766 |
02.10.24 14:17:55 | - | 13,764 |
02.10.24 14:16:09 | - | 13,762 |
02.10.24 14:16:06 | - | 13,766 |
02.10.24 14:16:05 | - | 13,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:01 | - | 13,766 |
02.10.24 14:15:57 | - | 13,768 |
02.10.24 14:15:56 | - | 13,766 |
02.10.24 14:15:50 | - | 13,770 |
02.10.24 14:15:48 | - | 13,766 |
02.10.24 14:15:44 | - | 13,768 |
02.10.24 14:15:34 | - | 13,764 |
02.10.24 14:15:33 | - | 13,768 |
02.10.24 14:15:30 | - | 13,764 |
02.10.24 14:15:22 | - | 13,762 |
02.10.24 14:15:19 | - | 13,764 |
02.10.24 14:15:18 | - | 13,762 |
02.10.24 14:15:16 | - | 13,764 |
02.10.24 14:15:14 | - | 13,766 |
02.10.24 14:15:13 | - | 13,764 |