KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:01 | - | 13,738 |
02.10.24 12:44:38 | - | 13,746 |
02.10.24 12:41:38 | - | 13,746 |
02.10.24 12:41:09 | - | 13,740 |
02.10.24 12:39:25 | - | 13,746 |
02.10.24 12:38:48 | - | 13,754 |
02.10.24 12:38:47 | - | 13,746 |
02.10.24 12:38:15 | - | 13,756 |
02.10.24 12:38:14 | - | 13,748 |
02.10.24 12:38:00 | - | 13,756 |
02.10.24 12:37:02 | - | 13,750 |
02.10.24 12:35:23 | - | 13,754 |
02.10.24 12:35:02 | - | 13,762 |
02.10.24 12:34:42 | - | 13,754 |
02.10.24 12:34:41 | - | 13,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:24 | - | 13,756 |
02.10.24 12:34:22 | - | 13,766 |
02.10.24 12:34:20 | - | 13,768 |
02.10.24 12:34:04 | - | 13,754 |
02.10.24 12:34:03 | - | 13,760 |
02.10.24 12:33:23 | - | 13,752 |
02.10.24 12:33:10 | - | 13,746 |
02.10.24 12:33:09 | - | 13,744 |
02.10.24 12:33:08 | - | 13,742 |
02.10.24 12:33:04 | - | 13,744 |
02.10.24 12:32:48 | - | 13,740 |
02.10.24 12:32:34 | - | 13,744 |
02.10.24 12:31:33 | - | 13,742 |
02.10.24 12:31:20 | - | 13,744 |
02.10.24 12:30:49 | - | 13,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:49 | - | 13,738 |
02.10.24 12:27:23 | - | 13,730 |
02.10.24 12:26:14 | - | 13,738 |
02.10.24 12:26:10 | - | 13,734 |
02.10.24 12:23:09 | - | 13,734 |
02.10.24 12:23:05 | - | 13,736 |
02.10.24 12:22:55 | - | 13,734 |
02.10.24 12:21:01 | - | 13,736 |
02.10.24 12:20:43 | - | 13,734 |
02.10.24 12:20:42 | - | 13,736 |
02.10.24 12:20:16 | - | 13,734 |
02.10.24 12:19:51 | - | 13,738 |
02.10.24 12:17:24 | - | 13,734 |
02.10.24 12:17:23 | - | 13,736 |
02.10.24 12:16:49 | - | 13,732 |