KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:16 | - | 13,764 |
02.10.24 10:24:15 | - | 13,762 |
02.10.24 10:24:10 | - | 13,764 |
02.10.24 10:23:59 | - | 13,760 |
02.10.24 10:23:57 | - | 13,764 |
02.10.24 10:22:36 | - | 13,758 |
02.10.24 10:21:16 | - | 13,750 |
02.10.24 10:18:16 | - | 13,750 |
02.10.24 10:18:12 | - | 13,760 |
02.10.24 10:15:12 | - | 13,760 |
02.10.24 10:12:12 | - | 13,760 |
02.10.24 10:09:11 | - | 13,760 |
02.10.24 10:08:46 | - | 13,762 |
02.10.24 10:08:32 | - | 13,760 |
02.10.24 10:08:22 | - | 13,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:08 | - | 13,760 |
02.10.24 10:07:36 | - | 13,766 |
02.10.24 10:07:22 | - | 13,768 |
02.10.24 10:07:17 | - | 13,766 |
02.10.24 10:06:52 | - | 13,768 |
02.10.24 10:06:37 | - | 13,766 |
02.10.24 10:05:58 | - | 13,758 |
02.10.24 10:05:34 | - | 13,764 |
02.10.24 10:05:33 | - | 13,760 |
02.10.24 10:05:03 | - | 13,762 |
02.10.24 10:04:22 | - | 13,760 |
02.10.24 10:04:17 | - | 13,764 |
02.10.24 10:04:12 | - | 13,762 |
02.10.24 10:03:44 | - | 13,760 |
02.10.24 10:03:43 | - | 13,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:26 | - | 13,770 |
02.10.24 10:00:25 | - | 13,770 |
02.10.24 10:00:23 | - | 13,750 |
02.10.24 09:59:59 | - | 13,760 |
02.10.24 09:59:46 | - | 13,766 |
02.10.24 09:59:12 | - | 13,768 |
02.10.24 09:59:10 | - | 13,766 |
02.10.24 09:59:09 | - | 13,768 |
02.10.24 09:58:49 | - | 13,766 |
02.10.24 09:56:56 | - | 13,770 |
02.10.24 09:56:16 | - | 13,780 |
02.10.24 09:54:04 | - | 13,768 |
02.10.24 09:54:01 | - | 13,766 |
02.10.24 09:54:01 | - | 13,768 |
02.10.24 09:53:30 | - | 13,766 |